US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Short Dow30

22.27

0.0000

Post-market: 22.26-0.0088-0.04%19:57 EDT

Volume:15.47M

Turnover:345.59M

Market Cap:115.22M

PE:- -

High:22.44

Open:22.24

Low:22.18

Close:22.27

52wk High:25.12

52wk Low:20.77

Shares:5.17M

Float Shares:5.17M

Volume Ratio:1.55

T/O Rate:299.00%

Dividend:0.69

Dividend Rate:3.11%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Payrolls Preview: Growth Seen Slowing, August Gain Faces Revision Risk

The Warrant Deal Behind Digital Turbine's Latest SEC Move

Bellwether Stocks Movement

Why One Stock 'Crashed' 84% (And Why It's Not What You Think)

Earnings Spotlight

Big Blue's Big Decision — Is IBM's 23% Drop A Buying Opportunity?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/DOG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","market":"US","secType":"STK","nameCN":"Proshares Short Dow30","latestPrice":22.27,"timestamp":1790884800000,"preClose":22.27,"halted":0,"volume":15469632,"hourTrading":{"tag":"盘后","latestPrice":22.2612,"preClose":22.27,"latestTime":"19:57 EDT","volume":1460,"amount":32512.5795,"timestamp":1790899027771,"change":-0.0088,"changeRate":-0.000395,"amplitude":0.000898},"delay":0,"changeRate":0,"floatShares":5173755,"shares":5173755,"eps":0,"marketStatus":"Not Yet Opened","change":0,"latestTime":"10-01 16:00:00 EDT","open":22.24,"high":22.441,"low":22.18,"amount":345589892.690112,"amplitude":0.01172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.27,"sharesOutstanding":5523755,"nav":22.2788,"aum":101897772.894,"dividendRate":0.031118,"bidAskSpread":0.000453,"preHourTrading":{"tag":"盘前","latestPrice":22.239,"preClose":22.27,"latestTime":"09:27 EDT","volume":5500,"amount":122409.84800000001,"timestamp":1790861256815,"change":-0.031,"changeRate":-0.001392,"amplitude":0.008976},"postHourTrading":{"tag":"盘后","latestPrice":22.2612,"preClose":22.27,"latestTime":"19:57 EDT","volume":1460,"amount":32512.5795,"timestamp":1790899027771,"change":-0.0088,"changeRate":-0.000395,"amplitude":0.000898},"volumeRatio":1.548553,"impliedVol":0.109,"impliedVolPercentile":0.1315},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","floatShares":5173755,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.548553,"shares":5173755,"dividePrice":0.693,"high":22.441,"amplitude":0.01172,"preClose":22.27,"low":22.18,"week52Low":20.766006,"pbRate":"--","week52High":25.12,"institutionHeld":0,"latestPrice":22.27,"eps":0,"divideRate":0.031118,"volume":15469632,"delay":0,"ttmEps":0,"open":22.24,"prevYearClose":23.49,"prevWeekClose":21.87,"prevMonthClose":22.27,"prevQuarterClose":22.27,"fiveDayClose":22.06,"twentyDayClose":21.48,"sixtyDayClose":21.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOG\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"DOG","amount":0.16624,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"DOG","amount":0.163306,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DOG","amount":0.104577,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DOG","amount":0.258382,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DOG","amount":0.206132,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOG\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.014057,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.119085,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.163281,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.18973,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.171484,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189203297","title":"Payrolls Preview: Growth Seen Slowing, August Gain Faces Revision Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=1189203297","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1189203297?lang=en_us&edition=fundamental","pubTime":"2026-10-02 14:03","pubTimestamp":1790920999,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/6ae90ea6e4cd04990c159a293a1f9ceb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6ae90ea6e4cd04990c159a293a1f9ceb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Payrolls Preview: Growth Seen Slowing, August Gain Faces Revision Risk","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","ESmain","HIBL","SDOW","DIA","SMAX","SPDN","SPXS","NQmain","SPXL",".SPX","DDM","SPXU","SPYQ","MMAX","QQQ","UDOW","UPRO","SSO","IVV",".DJI","DOG","TQQQ","SPYM","SPYH","DXD","YMmain","SPYU","VOO",".IXIC","SPY","SDS","YSPY","SH","DMAX","SPUU"],"isVideo":true,"video":{"duration":116,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/b35a2cb61b7549e5ab8583ded8cb690b.mp4","video_thumbnail":"https://community-static.tradeup.com/news/0ed51b408bbb8d85c5eebfe772828856","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3049/tts/voiceover_79e514e0aef34d8b.mp3","isAI":true},"gpt_icon":0},{"id":"1111808108","title":"The Warrant Deal Behind Digital Turbine's Latest SEC Move","url":"https://stock-news.laohu8.com/highlight/detail?id=1111808108","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1111808108?lang=en_us&edition=fundamental","pubTime":"2026-10-02 13:23","pubTimestamp":1790918636,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3036.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3036.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Warrant Deal Behind Digital Turbine's Latest SEC Move","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDN","SPYQ","SPXL","SPUU","DMAX","DIA","DOG","SPYM","VOO","SH",".SPX","SMAX","DDM","DXD","UPRO","APPS",".IXIC","UDOW","HIBL","SPXU","SDOW","YSPY","SPXS","MMAX","SSO","SDS","IVV","SPYU",".DJI","SPY","SPYH"],"isVideo":true,"video":{"duration":172,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3036.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3036.webp","audio_url":"https://static.tigerbbs.com/428b3b97e16d589bd8a0bff3878079ed.mp3","isAI":true},"gpt_icon":0},{"id":"1180704668","title":"Why One Stock 'Crashed' 84% (And Why It's Not What You Think)","url":"https://stock-news.laohu8.com/highlight/detail?id=1180704668","media":"Earnings Spotlight ","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1180704668?lang=en_us&edition=fundamental","pubTime":"2026-10-02 13:11","pubTimestamp":1790917909,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3035.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3035.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why One Stock 'Crashed' 84% (And Why It's Not What You Think)","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","SDOW","SDS","DXD","DOG","SPXL","SPUU",".DJI","SPYQ","SPYU","SPXS","MMAX","VOO","UDOW",".IXIC","UPRO","SPDN",".SPX","DMAX","DDM","SSO","SPY","SPYM","SPXU","SH","SPYH","YSPY","DIA","SQQQ","TQQQ","QQQ","HIBL","SMAX"],"isVideo":true,"video":{"duration":195,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3035.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3035.webp","audio_url":"https://static.tigerbbs.com/c723f16b2d2319a4643ee3a51dd3f015.mp3","isAI":true},"gpt_icon":0},{"id":"1173021222","title":"Big Blue's Big Decision — Is IBM's 23% Drop A Buying Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=1173021222","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1173021222?lang=en_us&edition=fundamental","pubTime":"2026-10-02 12:53","pubTimestamp":1790916816,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3041.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3041.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Big Blue's Big Decision — Is IBM's 23% Drop A Buying Opportunity?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXL","DXD","UPRO","SMAX","UDOW","SDOW","SPDN","SPYM",".DJI",".SPX","IVV","VOO","SPYH","IBX","DDM","YSPY","SPXS","SSO","DIA","SPY","MMAX","DOG","SPYQ","SH","SDS","IBM","HIBL",".IXIC","SPUU","DMAX","SPYU","SPXU"],"isVideo":true,"video":{"duration":200,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3041/render_3041_1790915976246.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3041.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3041/tts/voiceover_6000bac9d68b210b.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOG\",params:#limit:6,delay:false,,,undefined,":[]}}