REX-Osprey™ DOGE ETF

8.44

-0.2985-3.42%

Post-market: 8.600.1600+1.90%19:57 EDT

Volume:42.07K

Turnover:356.16K

Market Cap:12.45M

PE:- -

High:8.96

Open:8.90

Low:8.33

Close:8.74

52wk High:25.35

52wk Low:6.33

Shares:1.48M

Float Shares:1.48M

Volume Ratio:1.23

T/O Rate:2.85%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/DOJE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DOJE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOJE\",,,,,undefined,":{"symbol":"DOJE","market":"US","secType":"STK","nameCN":"REX-Osprey™ DOGE ETF","latestPrice":8.44,"timestamp":1790971200000,"preClose":8.7385,"halted":0,"volume":42069,"hourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.44,"latestTime":"19:57 EDT","volume":894,"amount":7634.12,"timestamp":1790985465833,"change":0.16,"changeRate":0.018957,"amplitude":0.021327},"delay":0,"changeRate":-0.03415918063740924,"floatShares":1475000,"shares":1475000,"eps":0,"marketStatus":"Market Closed","change":-0.2985,"latestTime":"10-02 16:00:00 EDT","open":8.9,"high":8.96,"low":8.33,"amount":356155.270551,"amplitude":0.072095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":8.7385,"sharesOutstanding":1725000,"nav":8.7,"aum":12832500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.9566,"preClose":8.7385,"latestTime":"07:32 EDT","volume":11,"amount":98.30600999999999,"timestamp":1790940745698,"change":0.2181,"changeRate":0.024959,"amplitude":0.024787},"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.44,"latestTime":"19:57 EDT","volume":894,"amount":7634.12,"timestamp":1790985465833,"change":0.16,"changeRate":0.018957,"amplitude":0.021327},"volumeRatio":1.22518,"impliedVol":0.5713,"impliedVolPercentile":0.1355},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOJE\",,,,,undefined,":{"symbol":"DOJE","floatShares":1475000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.22518,"shares":1475000,"dividePrice":0,"high":8.96,"amplitude":0.072095,"preClose":8.7385,"low":8.33,"week52Low":6.325,"pbRate":"--","week52High":25.35,"institutionHeld":0,"latestPrice":8.44,"eps":0,"divideRate":0,"volume":42069,"delay":0,"ttmEps":0,"open":8.9,"prevYearClose":10.91,"prevWeekClose":9.0671,"prevMonthClose":8.6764,"prevQuarterClose":8.6764,"fiveDayClose":9.0671,"twentyDayClose":8.26,"sixtyDayClose":6.7745},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOJE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOJE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOJE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOJE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672132227","title":"Michael Lewis on the Lone Security Guard Who Resisted DOGE","url":"https://stock-news.laohu8.com/highlight/detail?id=2672132227","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672132227?lang=en_us&edition=fundamental","pubTime":"2026-10-02 17:30","pubTimestamp":1790933400,"startTime":"0","endTime":"0","summary":"COLIN O'BRIEN was the chief security officer at the United States Institute of Peace. Mostly that meant keeping the institute's 400 employees, scattered across 28 difficult countries, safe from harm.M","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDOG","DOJE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672871793","title":"DOGE Beats Nike Over 5 Years: Here's How Numbers Compare","url":"https://stock-news.laohu8.com/highlight/detail?id=2672871793","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672871793?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:50","pubTimestamp":1790909400,"startTime":"0","endTime":"0","summary":"Crypto ranking platform CoinGecko has provided a five-year performance comparison between the major cryptocurrency Dogecoin (DOGE) and the stock of giant sportswear company Nike (NKE).For context, Dog","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/doge-beats-nike-over-5-years-heres-how-numbers-compare","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/doge-beats-nike-over-5-years-heres-how-numbers-compare","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4566","BK4585","DOGE.USD.HKCC","GDOG","LU1303367103.USD","LU0792757196.USD","STYL","NKE","IE00BYQQ9H92.USD","LU0310800379.SGD","TDOG","BK4146","LU0128525929.USD","BK4558","LU0029864427.USD","LU0823411888.USD","BK4534","LU0128525689.USD","LU0708994859.HKD","LU0052756011.USD","BWOW","LU1267930813.SGD","LU0310800965.SGD","BK4581","LU1267930573.SGD","IE00BFXG0V08.USD","BK4588","BK4533","DOJE","LU0786609619.USD","LU0889566641.SGD","LU1267930227.SGD","BK4561","LU2098885051.SGD","TXXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672794072","title":"Dogecoin Gains More US Ground: Fully Regulated Perps Now Live","url":"https://stock-news.laohu8.com/highlight/detail?id=2672794072","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672794072?lang=en_us&edition=fundamental","pubTime":"2026-10-01 17:23","pubTimestamp":1790846580,"startTime":"0","endTime":"0","summary":"Dogecoin continues to strengthen its position in the U.S. market: trading in fully regulated perpetual DOGE futures has officially begun in the United States by Kalshi, giving retail investors access ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/dogecoin-gains-more-us-ground-fully-regulated-perps-now-live","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/dogecoin-gains-more-us-ground-fully-regulated-perps-now-live","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BWOW","TXXD","GDOG","DOJE","TDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672781721","title":"DogeOS opens public testnet with DOGE fees and EVM smart contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2672781721","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672781721?lang=en_us&edition=fundamental","pubTime":"2026-10-01 02:47","pubTimestamp":1790794020,"startTime":"0","endTime":"0","summary":"DogeOS has opened its public testnet on Sep. 30, bringing an EVM-compatible application layer to Dogecoin with DOGE as its native transaction-fee token, following a $6.9 million funding round announced in May 2025.Developers can test trading, lending, stablecoin, prediction-market, and gaming applications.DogeOS currently relies on validators, a trusted execution environment, and a permissioned sequencer.A proposed Dogecoin Core upgrade would enable native ZK-proof verification, but it has not been implemented.CEO Jordan Jefferson said the team will announce its mainnet timeline after further development milestones.According to reports, DogeOS operates as a zero-knowledge rollup designed to support smart contracts while settling its state to Dogecoin, although the underlying blockchain does not currently verify the rollup’s ZK proofs itself.In its launch announcement, DogeOS said developers can use the public testnet to build and test products before mainnet. The company described EVM ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/dogeos-opens-public-testnet-with-doge-fees/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/dogeos-opens-public-testnet-with-doge-fees/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["DOJE","TXXD","TDOG","DOGE.USD.HKCC","BWOW","EVM","GDOG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOJE\",params:#limit:6,delay:false,,,undefined,":[]}}