US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 1X Short SPCX Daily ETF

13.02

-0.9300-6.67%

Volume:8K

Turnover:105.03K

Market Cap:325.50K

PE:- -

High:13.58

Open:13.58

Low:12.96

Close:13.95

52wk High:15.06

52wk Low:12.96

Shares:25.00K

Float Shares:25.00K

Volume Ratio:1.27

T/O Rate:31.96%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Musk Turns XAI's Idle Compute Into Billions

AI Industry Frontlines

Google Launches First AI Chip To Orbit: Project Suncatcher Bets On Space Data Centers

AI Industry Frontlines

NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-10-02

Goldman Sachs Scores Huge SpaceX Windfall After Early Client Bets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/DSPC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DSPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSPC\",,,,,undefined,":{"symbol":"DSPC","market":"US","secType":"STK","nameCN":"Leverage Shares 1X Short SPCX Daily ETF","latestPrice":13.02,"timestamp":1790968345150,"preClose":13.95,"halted":0,"volume":7990,"delay":0,"changeRate":-0.06666666666666665,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"Trading","change":-0.93,"latestTime":"10-02 15:12:56 EDT","open":13.58,"high":13.58,"low":12.96,"amount":105026.79220000001,"amplitude":0.044444,"askPrice":12.94,"askSize":1400,"bidPrice":12.9,"bidSize":1400,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":13.95,"sharesOutstanding":50000,"nav":13.69,"aum":342250,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.76,"preClose":13.95,"latestTime":"09:18 EDT","volume":170,"amount":2339.2,"timestamp":1790947138972,"change":-0.19,"changeRate":-0.01362,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":13.95,"preClose":13.95,"latestTime":"17:23 EDT","volume":75,"amount":1044,"timestamp":1790889794282,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.269719,"impliedVol":0.9631,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSPC\",,,,,undefined,":{"symbol":"DSPC","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.269719,"shares":25000,"dividePrice":0,"high":13.58,"amplitude":0.044444,"preClose":13.95,"low":12.96,"week52Low":12.96,"pbRate":"--","week52High":15.06,"institutionHeld":0,"latestPrice":13.02,"eps":0,"divideRate":0,"volume":7990,"delay":0,"ttmEps":0,"open":13.58,"prevYearClose":15.06,"prevWeekClose":13.911,"prevMonthClose":13.68,"prevQuarterClose":13.68,"fiveDayClose":13.911,"twentyDayClose":13.9352},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSPC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSPC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSPC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187645545","title":"Musk Turns XAI's Idle Compute Into Billions","url":"https://stock-news.laohu8.com/highlight/detail?id=1187645545","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1187645545?lang=en_us&edition=fundamental","pubTime":"2026-10-02 15:03","pubTimestamp":1790924628,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/0663931b7d61dd5010103ee5867f6969","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0663931b7d61dd5010103ee5867f6969"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk Turns XAI's Idle Compute Into Billions","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07366","TSLQ","TESC","TEST","TLA","ELOL","LOFD","SPCX","SPAL","TSLL","SPAX","SPCU","TSLA","SPCQ","TSL","TSLS","TSLG","TSLI","TSYY","SPCM","YSPC","TESL","09766","TSLO","TSLR","TSLZ","LOFF","SSPC","TSLT","SPCH","07766","TSLP","TSDD","SPCF","CRSH","TSLW","TSLY","SPCG","DSPC","09366","TSII","SNK"],"isVideo":true,"video":{"duration":141,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3050.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3050.webp","audio_url":"https://static.tigerbbs.com/859f9f69b90ebbdd7e590f0e7298517b.mp3","isAI":true},"gpt_icon":0},{"id":"1151736998","title":"Google Launches First AI Chip To Orbit: Project Suncatcher Bets On Space Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=1151736998","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1151736998?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:22","pubTimestamp":1790907745,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3011.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3011.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Google Launches First AI Chip To Orbit: Project Suncatcher Bets On Space Data Centers","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDW","UPSX","DDOG","AI","AIYY","NVDA","APPC","HUBS","PLTD","PTIR","SPCH","DUOL","FIG","NVDD","NVDB","GOOX","BIDG","NVDS","CRMG","PLTG","SPAL","APPX","DIPS","SPCQ","NVD","SPCG","SPCX","PLYY","RDYY","APP","CRNC","GOOP","SPAX","NVDX","TEMT","NVDQ","ANV","PLTL","SNK","ADBU","NOWX","TEMC","07788","RZLV","SPCU","ISUL","UNX","TEAM","ISRG","NVDG","PLTY","PLTI","NVDU","PLTW","UPSC","LMND","NVII","GOOG","NOWL","NVDL","DUOG","CRM","GTLB","BAIG","NOW","ADBE","LOFF","PLTR","LMNX","UPST","PLTA","KBDU","DSPC","TTDU","NVC","LOFD","YSPC","NVDO","ADP","RDTL","RDDC","ADBG","NVYY","BBAI","PLOO","SOUX","SOUN","PLTU","BRZE","RBRK","SPCF","BIDU","07388","SPCM","TEM","U","RDDT","TTD","PLTZ","FIGG","NVDY","ELOL","SSPC"],"isVideo":true,"video":{"duration":159,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3011.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3011.webp","audio_url":"https://static.tigerbbs.com/a94d9661a7cf50d4e4de9c2b745c355d.mp3","isAI":true},"gpt_icon":0},{"id":"2672450627","title":"NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-10-02","url":"https://stock-news.laohu8.com/highlight/detail?id=2672450627","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672450627?lang=en_us&edition=fundamental","pubTime":"2026-10-03 02:45","pubTimestamp":1790966707,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2026-10-02Nasdaq 100.NDXTop PerformersPercent ChangeTeradyne, Inc.TER.OQ+8.2%Space Exploration Technologies CorpSPCX.OQ+7.5%Monolithic Power Systems IncMPWR.OQ+5.5%ARM Holdings PLCARM.OQ+4.9%Tesla IncTSLA.OQ+4.7%Bottom PerformersPercent ChangeSeagate Technology Holdings PLCSTX.OQ-10.8%Western Digital CorpWDC.OQ-10.2%Alnylam Pharmaceuticals, Inc.ALNY.OQ-4.0%SanDisk CorporationSNDK.OQ-3.8%AppLovin CorporationAPP.OQ-3.5%The Nasdaq 100.NDXgained 283.70 points, or 0.93%, to 30,785.72 and recorded 6 new highs and 3 new lows. 61 stocks rose and 40 fell as advancing issues outnumbered decliners by a about a 1.5-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nL8N45O1NA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444973449.USD","LU0823414478.USD","LU2471134796.USD","LU0109394709.USD","LU2322448791.USD","TSLZ","AIPI","LU2272731865.HKD","LU0082616367.USD","LU0348723411.USD","LU1548497426.USD","LU2168564495.EUR","SNDG","LU0053666078.USD","LU2462157665.USD","LU0109391861.USD","BCDF","LU2290526834.HKD","LU1235294995.USD","BK4551","WANT","SPCH","APPC","LU2471134879.HKD","FDTX","LU2272731782.SGD","BK4613","OPTZ","LU0077335932.USD","LU0266013472.USD","WDCC","LU0154236417.USD","LU1720051108.HKD","TER","LU2750360641.GBP","SNDU","SPAX","CGGO","LU0889565916.HKD","LU0820562030.AUD","FDRV","ALNY","LU2210149790.SGD","IE00BN0W2T93.GBP","TSLL","TSDD","LU2095319765.USD","WSPC","LIT","IE00BJLML261.HKD","LU1551013425.SGD","BK4112","LU1861215975.USD","LU0162691827.USD","STXL","SG9999014039.USD","LU0353189763.USD","LU1823568750.SGD","BK4539","BK4588","LU2473716301.USD","SPCU","LU1642822529.SGD","LU0345769631.USD","SPCF","SCHM","TSLQ","LU1066051811.HKD","LU2250418816.HKD","TERC","LU0203347892.USD","LU0444971666.USD","LU2471134952.CNY","WDCX","LU1839511570.USD","SG9999015978.USD","BK4609","EGGY","SNK","LU1066051498.USD","QQQA","SPAL","LU2417539215.USD","LU2168564065.EUR","CRSH","BK4512","LU2089985449.USD","LU2108987350.USD","IE00B1BXHZ80.USD","TSLP","BK4141","IE00BZ9MQY76.HKD","LU2023250330.USD","07766","LU0963586101.USD","IE00B19Z9P08.USD","QQQG","LU1267930730.SGD","07366","LU2360107168.USD","TLA","WDC","ARMU","LU0234570918.USD","EPAI","LU1551013342.USD","LU0719512351.SGD","DISK","IE00BWXC8680.SGD","SCHA","IE00BMPRXQ63.HKD","WATS","LU2322448957.HKD","LU0114720955.EUR","STX","SPCM","LU1435385759.SGD","WARP","SG9999014021.USD","LU1429558221.USD","IE00BN0W2W23.USD","LU0708995401.HKD","LU0820561909.HKD","LU1066053197.SGD","GB00BDT5M118.USD","TESC","IE00BQXX3D17.EUR","BK4009","LU0054578231.USD","BK4534","STXU","CLOD","LU1145028129.USD","LU0006061336.USD","LU0198837287.USD","LU2249611893.SGD","LU2326559502.SGD","LU1815336760.USD","DRMY","LU0345770308.USD","LU0689472784.USD","BK4592","LU0314104364.USD","SNDC","LU0323591593.USD","BK4511","LU1914381329.SGD","SG9999014013.SGD","TSLG","TSLT","LU0316494557.USD","TSL","IE00B894F039.SGD","IE00BN0W2V16.EUR","LU2403377893.USD","LU1035773651.USD","FCUS","BK4527","LU2360106780.USD","LU1720051017.SGD","BK4608","BK4099","MPWC","LU2236285917.USD","TSYY","LU1066051225.USD","ARMG","SPRX","SG9999014005.SGD","WLDR","LU1852331112.SGD","ARM","LU0672654240.SGD","LU2543165471.USD","IE0034235303.USD","LU0957808578.USD","DSPC","LU1670627923.USD","ELOL","IE00BK4W5L77.USD","BK4089","LU2168564222.USD","LU0097036916.USD","LU1366192091.USD","IE00B64PRP62.GBP","LU2931357623.SGD","APP","LU1778281490.HKD","TERG","LU1674673428.USD","LU2602419157.SGD","SNXX","LU0320765059.SGD","LU2896262040.SGD","SNDQ","XDAT","LOFD","TEST","BK4170","LU0240877869.USD","LU0210536198.USD","LU2750360997.AUD","STXX","IE00BK4W5M84.HKD","LU0274383776.USD","BK4548","LU1629891620.HKD","SG9999015952.SGD","LU1861558580.USD","09766","09366","CNEQ","IE00BQXX3C00.GBP","SPCG","SNDK","LU0823411888.USD","BK4543","SG9999015986.USD","IE00B19Z9505.USD","LU1992135472.HKD","LU2210150020.SGD","IE00B19Z8X17.USD","BK4139","BK4604","LU1670628061.USD","LOFF","TSLW","COWG","LU0820561818.USD","IE00B19Z9Z06.USD","ORBX","HK0000914660.USD","STSLAmain","LU1674673691.USD","LU0320765992.SGD","TSLI","LU0476273544.USD","TSLA","LU2168564149.EUR","LU1992135399.USD","NDAQ","PTF","TSLY","TSLO","IE00BKPKM429.USD","LU2420271590.USD","RULE","BK4550","BK4574","SMOG","IDRV","GNMX","LU0345770993.USD","LU0353189680.USD","ARMW","MARS","LU0466842654.USD","LU0072461881.USD","SSPC","LU2471134523.USD","BK4516","LU1861559042.SGD","LU0943347566.SGD","TESL","LU2087621335.USD","LU2087625088.SGD","LU2357305700.SGD","LU1046421795.USD","LU1232071149.USD","IE00BMPRXN33.USD","TSII","MPWX","SPCQ","BK4555","LU0882574055.USD","LU0081259029.USD","LU1069347547.HKD","BK4585","LU2756315318.SGD","FSMD","LU1983260115.SGD","IE00B3QW5Z07.USD","BK4533","SG9999015945.SGD","LU1861220033.SGD","IE00B1XK9C88.USD","TSLR","IE00BQXX3F31.USD","LU2272731600.USD","SPCX","IE00BGHQF748.EUR","TMSL","LU0240878834.USD","IE00BSNM7G36.USD","LU2213496289.HKD","ARMA","LU0234572021.USD","APPX","HK0000914686.HKD","MPWR","BK4612","BK4598","IE00BMPRXR70.SGD","LU0133085943.USD","PBE","LU2456880835.USD","LU2063271972.USD","TRFK","IE00BD6J9T35.USD","IE00B19Z8W00.USD","LU0964807845.USD","LU0056508442.USD","LU0203345920.USD","BK4147","LU2756315664.SGD","BK4023","YSPC","CNAV","TSLS","BK4581","LU2168563687.JPY","LU0345769128.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672878746","title":"Goldman Sachs Scores Huge SpaceX Windfall After Early Client Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2672878746","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672878746?lang=en_us&edition=fundamental","pubTime":"2026-10-03 02:30","pubTimestamp":1790965841,"startTime":"0","endTime":"0","summary":"Investment bank Goldman Sachs ($GS) collected hundreds of millions of dollars in incentive fees after wealthy clients cashed out early investments ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/goldman-sachs-scores-huge-spacex-windfall-after-early-client-bets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/goldman-sachs-scores-huge-spacex-windfall-after-early-client-bets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOFD","WSPC","LU0345770993.USD","LU2237443978.SGD","LU2471134952.CNY","BK4516","BK4504","DSPC","SNK","IE00BSNM7G36.USD","SPCH","LU2750360997.AUD","LU1861559042.SGD","BK4089","UFO","LOFF","ELOL","LU2471134796.USD","ORBX","LU1861558580.USD","DXYZ","LU2237443895.HKD","LU0106831901.USD","SPCF","LU1852331112.SGD","LU0251131958.USD","SPCM","LU1894683348.USD","IE0004086264.USD","LU1894683264.USD","LU0061475181.USD","MARS","WARP","GS","IE0002270589.USD","LU2237443622.USD","SPAL","SPCG","YSPC","XOVL","SPCU","SSPC","XOVR","SPCQ","LU1868836914.USD","LU1861215975.USD","LU2471134879.HKD","SPAX","SPCX","GSX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":57,"pageCount":1,"totalSize":226,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DSPC\",params:#limit:6,delay:false,,,undefined,":[]}}