US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tema S&P 500 Historical Weight ETF Strategy

66.77

+0.39810.60%

Volume:14.13K

Turnover:941.32K

Market Cap:1.02B

PE:- -

High:66.79

Open:66.72

Low:66.36

Close:66.37

52wk High:68.42

52wk Low:55.66

Shares:15.28M

Float Shares:15.28M

Volume Ratio:0.59

T/O Rate:0.09%

Dividend:0.62

Dividend Rate:0.93%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

S&P 500 Futures Climb in Premarket Trading; InterDigital, AGCO Lag

Tech Powers S&P 500 Close to Records

The S&P 500 is Facing Rate Chaos and Narrow Breadth. Why One Goldman Sachs Insider is Still Bullish on Stocks.

Sugar Prices Outperform S&P 500 in 2026: Can the Sugar Bull Market Continue?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/DSPY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DSPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSPY\",,,,,undefined,":{"symbol":"DSPY","market":"US","secType":"STK","nameCN":"Tema S&P 500 Historical Weight ETF Strategy","latestPrice":66.77,"timestamp":1791230400000,"preClose":66.3719,"halted":0,"volume":14130,"delay":0,"changeRate":0.00599802024651998,"floatShares":15279057,"shares":15279057,"eps":0,"marketStatus":"Pre-Mkt","change":0.3981,"latestTime":"10-06 08:12:21 EDT","open":66.72,"high":66.785,"low":66.36,"amount":941321.0158199999,"amplitude":0.006403,"askPrice":106.83,"askSize":200,"bidPrice":26.71,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791293400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":66.77,"sharesOutstanding":13409057,"nav":66.34,"aum":1013612641.38,"dividendRate":0.009301,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":66.77,"preClose":66.77,"latestTime":"19:30 EDT","volume":9,"amount":600.93,"timestamp":1791243000796,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5935428630708687},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSPY\",,,,,undefined,":{"symbol":"DSPY","floatShares":15279057,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5935428630708687,"shares":15279057,"dividePrice":0.621,"high":66.785,"amplitude":0.006403,"preClose":66.3719,"low":66.36,"week52Low":55.6583,"pbRate":"--","week52High":68.42,"institutionHeld":0,"latestPrice":66.77,"eps":0,"divideRate":0.009301,"volume":14130,"delay":0,"ttmEps":0,"open":66.72,"prevYearClose":58.73,"prevWeekClose":66.3719,"prevMonthClose":65.82,"prevQuarterClose":65.82,"fiveDayClose":66.2506,"twentyDayClose":67.1,"sixtyDayClose":66.039},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSPY\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"DSPY","amount":0.188364,"announcedDate":"2026-09-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"Tema S&P 500 Historical Weight ETF Strategy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790654400000,"payDate":"2026-10-01"},{"date":"2026-06-24","symbol":"DSPY","amount":0.17164474,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Tema S&P 500 Historical Weight ETF Strategy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-26"},{"date":"2026-03-25","symbol":"DSPY","amount":0.06633292,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Tema S&P 500 Historical Weight ETF Strategy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-27"},{"date":"2025-09-30","symbol":"DSPY","amount":0.06147151,"announcedDate":"2025-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Tema S&P 500 Historical Weight ETF Strategy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-02","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-02"},{"date":"2025-06-25","symbol":"DSPY","amount":0.1642168,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Tema S&P 500 Historical Weight ETF Strategy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSPY\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-25","recordDate":"2025-06-25","paymentDate":"2025-06-27","value":0.1642168,"currency":"USD"},{"executeDate":"2025-09-30","recordDate":"2025-09-30","paymentDate":"2025-10-02","value":0.06147151,"currency":"USD"},{"executeDate":"2026-03-25","recordDate":"2026-03-25","paymentDate":"2026-03-27","value":0.06633292,"currency":"USD"},{"executeDate":"2026-06-24","recordDate":"2026-06-24","paymentDate":"2026-06-26","value":0.17164474,"currency":"USD"},{"executeDate":"2026-09-29","recordDate":"2026-09-29","paymentDate":"2026-10-01","value":0.188364,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSPY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673559660","title":"S&P 500 Futures Climb in Premarket Trading; InterDigital, AGCO Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2673559660","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673559660?lang=en_us&edition=fundamental","pubTime":"2026-10-06 19:30","pubTimestamp":1791286200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Molson Coors Beverage Co. Cl A (TAP.A) was up 9.8% in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRCP","TOPC","VOO","AMG","FLCC","UXJA","SPDF","UOCT","UXJL","VSL","PTL","SCHG","SPYM","HJUN","CEG","VUG","LGH","UXAP","XSPI","VOOG","AGCO","ACLC","SPY","ABIG","IDCC","XPAY","XXX","VYM","TSPA","CPST","FELC","XUSP","HELO","FEBT","PTLC","SSS","PBJL","GBXB","GPIX",".SPX","BKLC","FLAO","ISSXF","DSPY","VOOX","OALC","CGUS","CFO","LGDX","GSUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673553080","title":"Tech Powers S&P 500 Close to Records","url":"https://stock-news.laohu8.com/highlight/detail?id=2673553080","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673553080?lang=en_us&edition=fundamental","pubTime":"2026-10-06 19:21","pubTimestamp":1791285660,"startTime":"0","endTime":"0","summary":"The S&P 500 is back near record highs thanks to tech stocks.Since the index's last all-time closing high in mid-August, only two of its 11 sectors-tech and energy-have gained any ground. Still, stocks such as Nvidia, Apple and Microsoft are so big, they can drag the index up all on their own.The S&P's worst-performing sector since Aug. 13 has been real estate, hardly surprising given interest rates have jumped, raising borrowing costs.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLCC","CFO","IJH","UOCT","FELC","GPIX","UXJA","VSL","CGUS","IVW",".SPX","HELO","SCHG","XUSP","FLAO","SPYM","XXX","DSPY","PBJL","VYM","ETFT","UXAP","OALC","GSUS","ABIG","PTL","SPDF","CPST","SPY","VOOG","VOOX","GBXB","BKLC","TOPC","TSPA","VUG","ACLC","ISSXF","LGH","PTLC","VOO","LGDX","SSS","HJUN","SPYV","XPAY","UXJL","MRCP","XSPI","FEBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673895030","title":"The S&P 500 is Facing Rate Chaos and Narrow Breadth. Why One Goldman Sachs Insider is Still Bullish on Stocks.","url":"https://stock-news.laohu8.com/highlight/detail?id=2673895030","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673895030?lang=en_us&edition=fundamental","pubTime":"2026-10-06 17:21","pubTimestamp":1791278460,"startTime":"0","endTime":"0","summary":"Higher rates are a headwind but not a wrecking ball, says Tony PasquarielloThe backdrop for equities is not as bearish as some market strategists would have you believe, says Golman Sachs strategist T","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABIG","SCHG","VOO","MU","UOCT","VOOG","FELC","PTL","GSUS","DECU","XPAY","ISSXF","XXX","OALC","XUSP","MRCP","TOPC","FLAO","SPDF","BKLC","LGH","NVDA","SPYM","PBJL","PTLC","XSPI",".SPX","UXJA","VSL","LGDX","TSPA","FLCC","CGUS","UXJL","ACLC","FEBT","HELO","CFO","CPST","SSS","GPIX","VOOX","GBXB","DSPY","HJUN","SPY","UXAP","VUG","FEBU","VYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673038039","title":"Sugar Prices Outperform S&P 500 in 2026: Can the Sugar Bull Market Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673038039","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673038039?lang=en_us&edition=fundamental","pubTime":"2026-10-06 10:00","pubTimestamp":1791252000,"startTime":"0","endTime":"0","summary":"TradingKey - Since the beginning of 2026, white sugar has emerged as one of the standout performers in the commodities market. As of September 30, spot white sugar prices have gained over 22% year-to-date, significantly outpacing the roughly 12% rise of the S&P 500 Index over the same period. In August in particular, white sugar prices surged 22.9% in a single month, recording one of its strongest monthly performances since October 2010.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260930/sugar-ae37aee56565422793b012faad000a4b.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260930/sugar-ae37aee56565422793b012faad000a4b.jpg"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/commodities/more/262201046-sugar-price-sp-500-2026-bull-market-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSPA","HELO","FLCC","VOOG","LGH","XPAY","VSL","FLAO","LGDX","GSUS","SCHG","SPY","VYM","UXJL","HJUN","FEBT","CGUS","GPIX","DSPY","VOO","PTLC","SPYM","ABIG","OALC","XSPI","CPST","ACLC",".SPX","SSS","VOOX","XXX","CFO","BKLC","PBJL","UXJA","ISSXF","UOCT","GBXB","SPDF","UXAP","MRCP","VUG","FELC","TOPC","XUSP","PTL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DSPY\",params:#limit:6,delay:false,,,undefined,":[]}}