US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WEBS DEFINED VOLATILITY SPY ETF

30.02

+0.41951.42%

Post-market: 29.91-0.1111-0.37%16:00 EDT

Volume:1K

Turnover:44.86K

Market Cap:1.35M

PE:- -

High:30.02

Open:29.98

Low:29.98

Close:29.60

52wk High:30.64

52wk Low:24.45

Shares:45.00K

Float Shares:45.00K

Volume Ratio:2.15

T/O Rate:3.32%

Dividend:0.07

Dividend Rate:0.25%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities

Multiple Tailwinds Propel Market Rebound; Shanghai and ChiNext Indices Surge Over 1% by Midday, Defensive Sectors Recover

Five Years of Duty-Free Processing Policy in Hainan Free Trade Port Generates 12.12 Billion Yuan in Domestic Sales

Market Sentiment Shifts from Enthusiasm to Prudence: Asian Tech Stocks Face a Samsung Earnings Test, Prompting Rotation to Financial and Defensive Sectors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/DVSP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DVSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVSP\",,,,,undefined,":{"symbol":"DVSP","market":"US","secType":"STK","nameCN":"WEBS DEFINED VOLATILITY SPY ETF","latestPrice":30.0211,"timestamp":1790971200000,"preClose":29.6016,"halted":0,"volume":1496,"hourTrading":{"tag":"盘后","latestPrice":29.91,"preClose":30.0211,"latestTime":"16:00 EDT","volume":2,"amount":59.82,"timestamp":1790971201790,"change":-0.1111,"changeRate":-0.003701,"amplitude":0},"delay":0,"changeRate":0.014171531268580053,"floatShares":45000,"shares":45000,"eps":0,"marketStatus":"Not Yet Opened","change":0.4195,"latestTime":"10-02 16:00:00 EDT","open":29.98,"high":30.0211,"low":29.98,"amount":44856,"amplitude":0.001388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":29.6016,"sharesOutstanding":80000,"nav":29.979,"aum":1349054.93,"dividendRate":0.002485,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":29.6016,"latestTime":"09:29 EDT","volume":100,"amount":2998,"timestamp":1790947799999,"change":0.3784,"changeRate":0.012783,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":29.91,"preClose":30.0211,"latestTime":"16:00 EDT","volume":2,"amount":59.82,"timestamp":1790971201790,"change":-0.1111,"changeRate":-0.003701,"amplitude":0},"volumeRatio":2.1500425905328537,"impliedVol":0.4217,"impliedVolPercentile":0.506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVSP\",,,,,undefined,":{"symbol":"DVSP","floatShares":45000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.1500425905328537,"shares":45000,"dividePrice":0.0746,"high":30.0211,"amplitude":0.001388,"preClose":29.6016,"low":29.98,"week52Low":24.45,"pbRate":"--","week52High":30.64,"institutionHeld":0,"latestPrice":30.0211,"eps":0,"divideRate":0.002485,"volume":1496,"delay":0,"ttmEps":0,"open":29.98,"prevYearClose":27.52769,"prevWeekClose":30.1453,"prevMonthClose":29.5829,"prevQuarterClose":29.5829,"fiveDayClose":30.1453,"twentyDayClose":30.254,"sixtyDayClose":28.8252},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVSP\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"DVSP","amount":0.07541,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"WEBS DEFINED VOLATILITY SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVSP\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-05","value":0.07541,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVSP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVSP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120418879","title":"Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1120418879","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120418879?lang=en_us&edition=fundamental","pubTime":"2026-08-19 11:02","pubTimestamp":1787108571,"startTime":"0","endTime":"0","summary":"T. Rowe Price's Global Investment Solutions head and portfolio manager Thomas Poullaouec, along with the firm's Asia investment committee, observe that global economic growth continues to demonstrate...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWLC","CPSA","XCHG","BK4581","FBL","BK4573","DAK","PMMY","MKAM","IFED","AKRE","BK4548","GRNY","QVML","TACU","OVL","FB","PRCS","IVVM","GUSE","XRMI","SPYQ","ALRG","ILCB","APUE","FDEC","HBTA","SLT","LCDS","ZMAR","AVLC","FLCC","AIOO","FBYY","UOCT","PJUS","MMAX","GSLC","BK4123","LRGC","THRO","VUSE","AUGP","IVV","CPST","JUSA","BLCR","SNAV","BK4527","BK4554","FFLC","APRD","EQAL","DYNF","MAYC","ZHDG","JLCO","SSO","FBY","RKSG","SSUS","AJUL","ALTL","FLQL","APRP","AUGT","BK4524","BK4534","CDEI","FEX","LRGF","EXEQ","PALC","LDRX","STRV","RBUS","AFLG","JOYT","JULQ","JHML","SPXE","KSPY","HLAL","CFO","USEQ","XDIV","GSPY","SPYA","BEEX","AEMS","BK4525","BK4535","SPYB","TJAN","SPXV","CSM","ESGU","SEIQ","METW","RVRS","AINT","XOEF","ZAPR","XDJL","PBNV","MFUS","UTRN","JUST","LGLV","PRMR","XTAP","PEPS","ONEV","JUNM","QRFT","GSUS","VOOX","BKLC","GOCT","LQAI","BK4579","SGLC","JULP","SHUS","TSPA","TOPT","USCA","UXOC","FSST","BAFE","QDCC","SPUS","AAUS","BK4566","FSEP","JOET","MAYU","FELC","XPAY","NZUS","PFDE","NPFE","UBCB","VOO","AVDG","VSL","DSPY","MXDU","SH","XYLG","BUZZ","SIXA","BK4561","PBSE","SPY","JQUA","NBCR","OALC","AVDR","XTJA","DVSP","BK4503","EQRR","JANP","OMFL","SCHX","DFUS","SPYI","TOPC","PBUS","LCG","EDGU","EPS","SCHK","SPYH","TEND","TPLE","BK4508","AIUP","MARZ","QFF","RSSY","SCHB","XSPI","IYY","DDTO","SPXS","BLUC","SPUU","BK4533","ABIG","AVUS","BRIF","FINA","BK4551","GUSA","XVOL","ZJAN","XUSP","ESUM","SPDN","CVSE","SPLV","SPXU","SPYM","DCOR","DMAX","PMJN","PQXX","SMAX","BK4077","MBCC","QLC","HEQT","SDS","HCMT","USEW","WEEL","BK4507","UPRO","USLX","YSPY","ACLC","LCTO","CGUS","SEPP","SPXL","MSLC","DMRL","ROE","SSPY","UJUN","OCTJ","RSSE","BCHP","GBXA","IWB","XYLE","EQWL","BK4550","IWL","TOV","IQSU","SPXD","UPSD","FLRG","BK4588","FAUG","SPBW","DMAY","HIBL","BUFP","IWV","DFAL","NOVZ","GSEW","METD","UXJL","AMCA","SPYU","CPSP","BCUS","BK4553","VV","NULC","RSJN","NOEQ","INFO","HKND","EDGE","XOEX","TPLC","BK4585","TSYX","HEGD","ROUS","USMC","FUNL","RMRC","TILT","SPHQ","METU","DFVE","BRES","BAMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113997655","title":"Multiple Tailwinds Propel Market Rebound; Shanghai and ChiNext Indices Surge Over 1% by Midday, Defensive Sectors Recover","url":"https://stock-news.laohu8.com/highlight/detail?id=1113997655","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113997655?lang=en_us&edition=fundamental","pubTime":"2026-07-20 12:07","pubTimestamp":1784520476,"startTime":"0","endTime":"0","summary":"On July 20th, the A-share market opened higher in the morning session and experienced volatile trading, with all three major indices staging a collective rebound. By the midday close, the Shanghai...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUI","FTA","DIVG","LGLV","JQUA","LCF","SDY","FDV","SPYD","BK4588","JAVA","DIV","000905.SH","399001","LVOL","07234","IQDF","DVAL","OUSA","TDVG","BK4585","DVND","GDOC","SSUS","FLV","BDVG","DLN","DVSP","INRO","UTES","SPDV","510300","510880","GINX","NUDV","JXI","HDV","RFDA","000300.SH","DIVO","DIVL","GCOW","JHDV","DIVP","INCE","SELV","PFM","BGIG","DTD","AESR","QDF","SCDL","ONEY","TPHE","DIVZ","UDIV","FDLO","EQIN","VLLU","512510","JDIV","159967","PRVS","HIDV","LEAD","FTDS","515890","STXD","WBIY","CGDG","399300","512880","SWP","FVD","DIVD","399006","PSTR","DURA","SPHQ","CGDV","MDLV","ROPE","VPU","DIVS","ROE","RDIV","03147","VALQ","TGLR","TPHD","000688.SH","000001.SH","DHS","159982","DIVB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136532222","title":"Five Years of Duty-Free Processing Policy in Hainan Free Trade Port Generates 12.12 Billion Yuan in Domestic Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=1136532222","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136532222?lang=en_us&edition=fundamental","pubTime":"2026-07-11 20:01","pubTimestamp":1783771268,"startTime":"0","endTime":"0","summary":"Since the pilot program for the processing and value-added duty-free policy in the Hainan Free Trade Port began on July 8, 2021, its effects have continued to expand.According to data disclosed by...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPUU","AAPU","RSHO","DUHP","PRN","FEAC","ISHP","TPOR","IVV","AVL","NBCR","SPRX","TOLL","DFEM","DXD","BK4581","SPXN","AVGX","VONE","OEF","SUPP","AIRR","JPEF","SPXU","BEEZ","HIBL","CALF","DFVE","DEXC","AMZD","BFOR","SDS","FYX","SMAX","SH","ILCB","SPY","AMZY","UPRO","VIS","AMZW","AZYY","PJUN","AMZZ","XLI","BDEC","FEMR","MSLC","AAPY","SPXL","SIJ","TXUG","SPDN","ITOT","MADE","IYJ","AMZU","PSCI","SMAP","VOE","VNGCF","AVEM","FFGX","VOO","AVGW","YSPY","EQAL","EDGE","OSCV","HVAC","WANT","RSP","AAPW","YALL","BK4161","DVSP","FLOW","RSPM","AVGU","GLBL","CGIC","EJAN","DMAX","EWX","PSCM","SAGP","VEU","FFLC","SDOW","ZECP","EJUL","CGNG","GSEW","EMMF","FXZ","KAUG","SPYH","VAW","SPYU","JMEE","FIDU","SPXV","MOAT","DIA","KJAN","SIXA","EBIZ","MMAX","SPXS","AVS","JHMM","PJFM","IWB","SPYQ","AAPB","WCME","FNDX","AVGG","BKDV","DDM","DOG","BK4585","STXM","UDOW","SNOV","PSCD","SPYM","BK4588","BKMC","LSVD","DUSL","AAPD","UXI","AMZP","AAPX","PYZ","AVUS","MMSC","APLY","TSEP","SSO","RSPN","SCHB","BK4550","DFAU","EDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178664872","title":"Market Sentiment Shifts from Enthusiasm to Prudence: Asian Tech Stocks Face a Samsung Earnings Test, Prompting Rotation to Financial and Defensive Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=1178664872","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178664872?lang=en_us&edition=fundamental","pubTime":"2026-07-07 14:54","pubTimestamp":1783407255,"startTime":"0","endTime":"0","summary":"Asian technology stocks experienced a significant decline on Tuesday, as investors used the earnings report from Samsung Electronics as a catalyst to take profits on the year's remarkably strong chip...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIVD","INRO","GCOW","SSUS","JQUA","SWP","DIVG","JXI","ONEY","DIV","FVD","BK4585","DLN","VPU","PSTR","PRVS","DVSP","FDLO","LGLV","GINX","DIVP","DIVZ","NUDV","IQDF","MDLV","XSOE","EMXC","EQIN","HIDV","FTA","159940","DVAL","DVND","FLV","CGDV","FLAX","LVOL","GDOC","CGDG","DIVO","DIVS","OUSA","JAVA","SPHQ","SPWO","JDIV","JHDV","VLLU","HDV","BK4588","FDV","PUI","FTDS","BDVG","RFDA","QDF","SPDV","LEAD","ROE","TPHD","SDY","PFM","VALQ","SCDL","DTD","DURA","DIVL","SPYD","WBIY","LCF","TGLR","INCE","DIVB","AAXJ","TPHE","STXD","DHS","SELV","TDVG","UDIV","UTES","ROPE","AESR","BGIG","RDIV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}