Golden Agri-Res

0.310

-0.005-1.59%

Volume:28.56M

Turnover:8.79M

Market Cap:3.93B

PE:7.46

High:0.315

Open:0.315

Low:0.300

Close:0.315

52wk High:0.350

52wk Low:0.258

Shares:12.68B

Float Shares:6.26B

Volume Ratio:0.81

T/O Rate:0.46%

Dividend:0.01

Dividend Rate:3.06%

EPS(TTM):0.042

EPS(LYR):0.032

ROE:8.14%

ROA:4.82%

PB:0.56

PE(LYR):9.82

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/E5H.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"E5H.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"E5H.SI\",,,,,undefined,":{"symbol":"E5H.SI","market":"SI","secType":"STK","nameCN":"Golden Agri-Res","latestPrice":0.31,"timestamp":1790932560000,"preClose":0.315,"halted":0,"volume":28564700,"delay":15,"changeRate":-0.015873015873015886,"nameEN":"Golden Agri-Res","floatShares":6260485447,"shares":12682000000,"eps":0.041549,"marketStatus":"Closed","change":-0.005,"latestTime":"10-02 17:16:00 SGT Delay","open":0.315,"high":0.315,"low":0.3,"amount":8794447,"amplitude":0.047619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.041549,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791160200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.315,"openAndCloseTimeList":[[1790901000000,1790913600000],[1790917200000,1790932560000]],"volumeRatio":0.812279,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"E5H.SI","auctionPrice":0.31,"auctionVolume":3145700,"auctionTime":1790931891585,"referencePrice":0.31,"referenceTime":1790932123370,"auction":3,"timestamp":1790931891585}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"E5H.SI\",,,,,undefined,":{"symbol":"E5H.SI","floatShares":6260485447,"roa":"4.82%","roe":"8.14%","lyrEps":0.031557,"volumeRatio":0.812279,"shares":12682000000,"dividePrice":0.009472,"high":0.315,"amplitude":0.047619,"preClose":0.315,"low":0.3,"week52Low":0.2578,"pbRate":"0.56","psRate":"0.23","week52High":0.35,"institutionHeld":0,"latestPrice":0.31,"eps":0.041549,"divideRate":0.030555,"volume":28564700,"delay":15,"ttmEps":0.041549,"open":0.315,"prevYearClose":0.2772,"prevWeekClose":0.33,"prevMonthClose":0.325,"prevQuarterClose":0.325,"fiveDayClose":0.33,"twentyDayClose":0.335,"sixtyDayClose":0.27,"dividendPayoutRate":0.198080491097,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.31158238172920066,"fiveYearAvgDividendRate":0.04516696172881139},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/E5H.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-07","symbol":"E5H.SI","amount":0.00952,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-08","defaultRemindTime":1778113800000,"name":"金光农业资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-05-08","currency":"SGD","dateTimestamp":1778083200000,"payDate":"2026-05-20"},{"date":"2025-11-13","symbol":"E5H.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762993800000,"name":null,"time":"Pre-MKt","dateTimestamp":1762963200000,"actualEps":null},{"date":"2025-05-08","symbol":"E5H.SI","amount":0.00804,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"金光农业资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-20"},{"date":"2024-05-07","symbol":"E5H.SI","amount":0.00613,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-08","defaultRemindTime":1715041800000,"name":"金光农业资源","recordDate":"2024-05-16","payableDate":"2024-05-08","currency":"SGD","dateTimestamp":1715011200000,"payDate":"2024-05-16"},{"market":"SI","date":"2023-05-09","symbol":"E5H.SI","amount":0.00991,"defaultRemindTime":1683592200000,"name":"金光农业资源","recordDate":"2023-05-18","payableDate":"2023-05-10","currency":"SGD","type":"dividend","dateTimestamp":1683561600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"E5H.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-11","value":0.00635,"currency":"SGD"},{"executeDate":"2017-11-20","recordDate":"2017-11-22","paymentDate":"2017-11-29","value":0.00693,"currency":"SGD"},{"executeDate":"2018-04-25","recordDate":"2018-04-27","paymentDate":"2018-05-08","value":0.00116,"currency":"SGD"},{"executeDate":"2019-04-29","recordDate":"2019-04-30","paymentDate":"2019-05-10","value":0.0058,"currency":"SGD"},{"executeDate":"2020-05-05","recordDate":"2020-05-06","paymentDate":"2020-05-18","value":0.0058,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"E5H.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/E5H.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"E5H.SI","date":"2026-10-01","current":7.46107,"percent":0.727955,"low":2.588428,"twenty":3.676869,"median":6.666381,"eighty":12.948207,"high":24.035382,"avg":8.230961,"sd":5.456282,"marketCap":3994727012},"quantilePoints":[{"date":"2021-10-08","current":7.263122,"twenty":7.226046,"median":16.469749,"eighty":64.373374,"marketCap":3363399359},{"date":"2021-10-15","current":7.299223,"twenty":7.245038,"median":16.469749,"eighty":64.373374,"marketCap":3363399359},{"date":"2021-10-21","current":7.308657,"twenty":7.267843,"median":16.488894,"eighty":64.459342,"marketCap":3363399359},{"date":"2021-10-29","current":7.321219,"twenty":7.297506,"median":16.52138,"eighty":64.502327,"marketCap":3363399359},{"date":"2021-11-05","current":7.415873,"twenty":7.308657,"median":16.554067,"eighty":64.588295,"marketCap":3426859725},{"date":"2021-11-12","current":7.414502,"twenty":7.337364,"median":16.554067,"eighty":64.588295,"marketCap":3426859725},{"date":"2021-11-19","current":5.561182,"twenty":7.337364,"median":16.554067,"eighty":64.588295,"marketCap":3490320090},{"date":"2021-11-26","current":5.223793,"twenty":7.337364,"median":16.554067,"eighty":64.588295,"marketCap":3299938994},{"date":"2021-12-03","current":4.722645,"twenty":7.337364,"median":16.554067,"eighty":64.588295,"marketCap":2982637168},{"date":"2021-12-10","current":4.930999,"twenty":7.337364,"median":16.554067,"eighty":64.588295,"marketCap":3109557898},{"date":"2021-12-17","current":4.632629,"twenty":7.337364,"median":16.554067,"eighty":64.588295,"marketCap":2919176802},{"date":"2021-12-24","current":4.757428,"twenty":7.337364,"median":16.554067,"eighty":64.588295,"marketCap":2982637168},{"date":"2021-12-31","current":4.979603,"twenty":7.337364,"median":16.554067,"eighty":64.588295,"marketCap":3109557898},{"date":"2022-01-07","current":4.961479,"twenty":7.337364,"median":16.554067,"eighty":64.588295,"marketCap":3109557898},{"date":"2022-01-14","current":4.895535,"twenty":7.337364,"median":16.554067,"eighty":64.588295,"marketCap":3046097533},{"date":"2022-01-21","current":5.010205,"twenty":7.337364,"median":16.554067,"eighty":64.588295,"marketCap":3109557898},{"date":"2022-01-28","current":4.867612,"twenty":7.337364,"median":16.554067,"eighty":64.588295,"marketCap":3046097533},{"date":"2022-02-04","current":5.209083,"twenty":7.361748,"median":16.562476,"eighty":64.610062,"marketCap":3236478629},{"date":"2022-02-11","current":5.636447,"twenty":7.361748,"median":16.562476,"eighty":64.610062,"marketCap":3490320090},{"date":"2022-02-18","current":5.720288,"twenty":7.361748,"median":16.562476,"eighty":64.610062,"marketCap":3553780455},{"date":"2022-02-25","current":5.869658,"twenty":7.361748,"median":16.562476,"eighty":64.610062,"marketCap":3680701186},{"date":"2022-03-04","current":6.372173,"twenty":7.361748,"median":16.562476,"eighty":64.610062,"marketCap":4121543743},{"date":"2022-03-11","current":5.878717,"twenty":7.361748,"median":16.562476,"eighty":64.610062,"marketCap":3804501916},{"date":"2022-03-18","current":5.606521,"twenty":7.361748,"median":16.562476,"eighty":64.610062,"marketCap":3614276820},{"date":"2022-03-25","current":6.179655,"twenty":7.361748,"median":16.562476,"eighty":64.610062,"marketCap":3994727012},{"date":"2022-04-01","current":6.004307,"twenty":7.361748,"median":16.562476,"eighty":64.610062,"marketCap":3867910282},{"date":"2022-04-08","current":5.967781,"twenty":7.325783,"median":16.479321,"eighty":64.35908,"marketCap":3867910282},{"date":"2022-04-14","current":6.346615,"twenty":7.30075,"median":16.389798,"eighty":64.039687,"marketCap":4121543743},{"date":"2022-04-22","current":6.74608,"twenty":7.280974,"median":16.320945,"eighty":63.573125,"marketCap":4375177204},{"date":"2022-04-29","current":6.240186,"twenty":7.264172,"median":16.280009,"eighty":63.123477,"marketCap":4121543743},{"date":"2022-05-06","current":6.050144,"twenty":7.245038,"median":16.24752,"eighty":62.659554,"marketCap":3994727012},{"date":"2022-05-13","current":5.346672,"twenty":7.219617,"median":16.22205,"eighty":62.523921,"marketCap":3550868455},{"date":"2022-05-20","current":5.793714,"twenty":7.205332,"median":16.149734,"eighty":62.48787,"marketCap":3804501916},{"date":"2022-05-27","current":4.222262,"twenty":7.178197,"median":16.11027,"eighty":62.48787,"marketCap":3614276820},{"date":"2022-06-03","current":4.227463,"twenty":7.158329,"median":16.08521,"eighty":62.48787,"marketCap":3614276820},{"date":"2022-06-10","current":4.180626,"twenty":7.141471,"median":16.04425,"eighty":62.48787,"marketCap":3614276820},{"date":"2022-06-17","current":4.040286,"twenty":7.095696,"median":16.018963,"eighty":62.48787,"marketCap":3487460090},{"date":"2022-06-24","current":3.661594,"twenty":7.073342,"median":15.987861,"eighty":62.48787,"marketCap":3170418264},{"date":"2022-07-01","current":3.583797,"twenty":7.060709,"median":15.923717,"eighty":62.48787,"marketCap":3107009898},{"date":"2022-07-08","current":3.850858,"twenty":7.046047,"median":15.889696,"eighty":62.48787,"marketCap":3360643359},{"date":"2022-07-15","current":3.548066,"twenty":7.040255,"median":15.849058,"eighty":62.496883,"marketCap":3107009898},{"date":"2022-07-22","current":3.725869,"twenty":7.010257,"median":15.817853,"eighty":62.496883,"marketCap":3233826629},{"date":"2022-07-29","current":3.831387,"twenty":6.988135,"median":15.764915,"eighty":62.496883,"marketCap":3297234994},{"date":"2022-08-05","current":4.137794,"twenty":6.972661,"median":15.729354,"eighty":62.496883,"marketCap":3550868455},{"date":"2022-09-02","current":3.487751,"twenty":6.952996,"median":15.640655,"eighty":62.577521,"marketCap":3487460090},{"date":"2022-09-15","current":3.48301,"twenty":6.947225,"median":15.452333,"eighty":62.644043,"marketCap":3487460090},{"date":"2022-09-23","current":3.446995,"twenty":6.943552,"median":15.286598,"eighty":62.66573,"marketCap":3487460090},{"date":"2022-09-30","current":3.285731,"twenty":6.914991,"median":14.859664,"eighty":62.66573,"marketCap":3360643359},{"date":"2022-10-07","current":3.241556,"twenty":6.883651,"median":14.596736,"eighty":62.66573,"marketCap":3297234994},{"date":"2022-10-14","current":3.351368,"twenty":6.861778,"median":14.289499,"eighty":62.66573,"marketCap":3424051725},{"date":"2022-10-21","current":3.446873,"twenty":6.803367,"median":13.948157,"eighty":62.66573,"marketCap":3487460090},{"date":"2022-10-28","current":3.480285,"twenty":6.708924,"median":10.069194,"eighty":62.668818,"marketCap":3487460090},{"date":"2022-11-04","current":3.567064,"twenty":6.634691,"median":10.025652,"eighty":62.668818,"marketCap":3614276820},{"date":"2022-11-11","current":3.529126,"twenty":6.565038,"median":9.929617,"eighty":62.668818,"marketCap":3487460090},{"date":"2022-11-18","current":2.969171,"twenty":6.494805,"median":9.882343,"eighty":62.668818,"marketCap":3614276820},{"date":"2022-11-25","current":2.975367,"twenty":6.445164,"median":9.882343,"eighty":62.668818,"marketCap":3614276820},{"date":"2022-12-02","current":3.019827,"twenty":6.375339,"median":9.882343,"eighty":62.668818,"marketCap":3614276820},{"date":"2022-12-09","current":2.758207,"twenty":6.360347,"median":9.882343,"eighty":62.668818,"marketCap":3297234994},{"date":"2022-12-16","current":2.588428,"twenty":6.339596,"median":9.929617,"eighty":62.674994,"marketCap":3107009898},{"date":"2022-12-23","current":2.706225,"twenty":6.30971,"median":9.929617,"eighty":62.674994,"marketCap":3233826629},{"date":"2022-12-30","current":2.667514,"twenty":6.229162,"median":9.952891,"eighty":62.702937,"marketCap":3170418264},{"date":"2023-01-06","current":2.667573,"twenty":6.077786,"median":9.929617,"eighty":62.73088,"marketCap":3170418264},{"date":"2023-01-13","current":2.707837,"twenty":6.022642,"median":9.952891,"eighty":62.758822,"marketCap":3170418264},{"date":"2023-01-20","current":2.657349,"twenty":5.986121,"median":9.672933,"eighty":62.758822,"marketCap":3107009898},{"date":"2023-01-27","current":2.733259,"twenty":5.982109,"median":9.381735,"eighty":62.814708,"marketCap":3170418264},{"date":"2023-02-03","current":2.797253,"twenty":5.887468,"median":9.347995,"eighty":62.814708,"marketCap":3233826629},{"date":"2023-02-10","current":2.820661,"twenty":5.869259,"median":9.332951,"eighty":62.824283,"marketCap":3297234994},{"date":"2023-02-17","current":2.794042,"twenty":5.817938,"median":9.31286,"eighty":62.824283,"marketCap":3297234994},{"date":"2023-02-24","current":2.779253,"twenty":5.74651,"median":9.291003,"eighty":62.824283,"marketCap":3297234994},{"date":"2023-03-03","current":3.307089,"twenty":5.721394,"median":9.25134,"eighty":62.843433,"marketCap":3487460090},{"date":"2023-03-07","current":3.435577,"twenty":3.3132,"median":3.322366,"eighty":3.390293,"marketCap":3614276820},{"date":"2023-03-17","current":3.491801,"twenty":5.645472,"median":9.109424,"eighty":62.928871,"marketCap":3677685186},{"date":"2023-03-24","current":3.552313,"twenty":5.557683,"median":9.067633,"eighty":62.928871,"marketCap":3677685186},{"date":"2023-03-31","current":3.479081,"twenty":5.469221,"median":9.011385,"eighty":62.928871,"marketCap":3614276820},{"date":"2023-04-06","current":3.481283,"twenty":5.446525,"median":9.011385,"eighty":62.928871,"marketCap":3614276820},{"date":"2023-04-14","current":3.312105,"twenty":5.346067,"median":9.011935,"eighty":62.962016,"marketCap":3424051725},{"date":"2023-04-21","current":3.348387,"twenty":5.217688,"median":9.011935,"eighty":62.962016,"marketCap":3487460090},{"date":"2023-04-28","current":3.338409,"twenty":5.100349,"median":9.011935,"eighty":62.962016,"marketCap":3487460090},{"date":"2023-05-05","current":3.234667,"twenty":5.007038,"median":9.018864,"eighty":63.028304,"marketCap":3360643359},{"date":"2023-05-12","current":3.288396,"twenty":4.981297,"median":9.018864,"eighty":63.028304,"marketCap":3424051725},{"date":"2023-05-19","current":3.187139,"twenty":4.966126,"median":8.887431,"eighty":63.028304,"marketCap":3360643359},{"date":"2023-05-26","current":3.616348,"twenty":4.92278,"median":8.871169,"eighty":63.028304,"marketCap":3360643359},{"date":"2023-06-01","current":3.633112,"twenty":4.892449,"median":8.871169,"eighty":63.028304,"marketCap":3360643359},{"date":"2023-06-09","current":3.645795,"twenty":4.86582,"median":8.7954,"eighty":63.060028,"marketCap":3360643359},{"date":"2023-06-16","current":3.732028,"twenty":4.819081,"median":8.661714,"eighty":63.060028,"marketCap":3424051725},{"date":"2023-06-23","current":3.437587,"twenty":4.746169,"median":8.361997,"eighty":63.060028,"marketCap":3170418264},{"date":"2023-06-30","current":3.342552,"twenty":4.594899,"median":8.273334,"eighty":63.091752,"marketCap":3107009898},{"date":"2023-07-07","current":3.27308,"twenty":4.321326,"median":8.05861,"eighty":63.123477,"marketCap":3043601533},{"date":"2023-07-14","current":3.353014,"twenty":4.216878,"median":8.05861,"eighty":63.123477,"marketCap":3043601533},{"date":"2023-07-21","current":3.342076,"twenty":4.15873,"median":8.05861,"eighty":63.123477,"marketCap":3043601533},{"date":"2023-07-28","current":3.405596,"twenty":4.098538,"median":8.05861,"eighty":63.123477,"marketCap":3107009898},{"date":"2023-08-04","current":3.447666,"twenty":3.982484,"median":8.05861,"eighty":63.123477,"marketCap":3170418264},{"date":"2023-08-10","current":3.430772,"twenty":3.88844,"median":8.130513,"eighty":63.155201,"marketCap":3170418264},{"date":"2023-08-17","current":4.140239,"twenty":3.886885,"median":8.187109,"eighty":63.186925,"marketCap":3233826629},{"date":"2023-09-11","current":4.0416,"twenty":3.814072,"median":14.280808,"eighty":63.452656,"marketCap":3170418264},{"date":"2024-01-15","current":7.075403,"twenty":3.688633,"median":15.700477,"eighty":64.82787,"marketCap":3360643359},{"date":"2024-01-22","current":7.013237,"twenty":3.688612,"median":15.575777,"eighty":64.958198,"marketCap":3360643359},{"date":"2024-03-15","current":12.973832,"twenty":3.65496,"median":7.44341,"eighty":65.828037,"marketCap":3424051725},{"date":"2024-03-22","current":12.896393,"twenty":3.65496,"median":7.44341,"eighty":65.828037,"marketCap":3424051725},{"date":"2024-03-28","current":12.852773,"twenty":3.65496,"median":7.44341,"eighty":65.828037,"marketCap":3424051725},{"date":"2024-04-05","current":12.869861,"twenty":3.65474,"median":7.442896,"eighty":65.835069,"marketCap":3424051725},{"date":"2024-04-12","current":12.789499,"twenty":3.654519,"median":7.442382,"eighty":65.842101,"marketCap":3424051725},{"date":"2024-04-19","current":12.733673,"twenty":3.654519,"median":7.442382,"eighty":65.842101,"marketCap":3424051725},{"date":"2024-04-26","current":12.737136,"twenty":3.654519,"median":7.442382,"eighty":65.842101,"marketCap":3424051725},{"date":"2024-05-03","current":12.997084,"twenty":3.654494,"median":7.441982,"eighty":65.843958,"marketCap":3487460090},{"date":"2024-05-10","current":12.565641,"twenty":3.654494,"median":7.441982,"eighty":65.843958,"marketCap":3360643359},{"date":"2024-05-17","current":17.512119,"twenty":3.654494,"median":7.441982,"eighty":65.540662,"marketCap":3360643359},{"date":"2024-05-24","current":17.440968,"twenty":3.654469,"median":7.441581,"eighty":64.893034,"marketCap":3360643359},{"date":"2024-05-31","current":17.465138,"twenty":3.654469,"median":7.441581,"eighty":64.459342,"marketCap":3360643359},{"date":"2024-06-07","current":17.503535,"twenty":3.654469,"median":7.441581,"eighty":64.089638,"marketCap":3360643359},{"date":"2024-06-14","current":17.461256,"twenty":3.654469,"median":7.441581,"eighty":63.822302,"marketCap":3360643359},{"date":"2024-06-21","current":18.390764,"twenty":3.654445,"median":7.441377,"eighty":63.22251,"marketCap":3550868455},{"date":"2024-06-28","current":17.676638,"twenty":3.654445,"median":7.441377,"eighty":62.758822,"marketCap":3424051725},{"date":"2024-07-05","current":17.771621,"twenty":3.654445,"median":7.441377,"eighty":62.539581,"marketCap":3424051725},{"date":"2024-07-12","current":17.885997,"twenty":3.654445,"median":7.441377,"eighty":62.233529,"marketCap":3424051725},{"date":"2024-07-19","current":18.218712,"twenty":3.654445,"median":7.441377,"eighty":61.317469,"marketCap":3487460090},{"date":"2024-07-26","current":18.210708,"twenty":3.654445,"median":7.441377,"eighty":60.96299,"marketCap":3487460090},{"date":"2024-08-02","current":17.623696,"twenty":3.654445,"median":7.441377,"eighty":60.832384,"marketCap":3360643359},{"date":"2024-08-08","current":17.75675,"twenty":3.654445,"median":7.441377,"eighty":59.946218,"marketCap":3360643359},{"date":"2024-08-16","current":21.622662,"twenty":3.65442,"median":7.441174,"eighty":59.478334,"marketCap":3360643359},{"date":"2024-08-23","current":21.792308,"twenty":3.65442,"median":7.441174,"eighty":58.854941,"marketCap":3360643359},{"date":"2024-08-30","current":21.898268,"twenty":3.65442,"median":7.441174,"eighty":58.505771,"marketCap":3360643359},{"date":"2024-09-06","current":22.342457,"twenty":3.65442,"median":7.441174,"eighty":58.190495,"marketCap":3424051725},{"date":"2024-09-13","current":22.298446,"twenty":3.65442,"median":7.441174,"eighty":58.019838,"marketCap":3424051725},{"date":"2024-09-20","current":22.919552,"twenty":3.65442,"median":7.441174,"eighty":57.083118,"marketCap":3487460090},{"date":"2024-09-27","current":23.085798,"twenty":3.65442,"median":7.441174,"eighty":56.657838,"marketCap":3487460090},{"date":"2024-10-04","current":22.836003,"twenty":3.65442,"median":7.441174,"eighty":55.482127,"marketCap":3487460090},{"date":"2024-10-11","current":23.484329,"twenty":3.65442,"median":7.441174,"eighty":49.630754,"marketCap":3614276820},{"date":"2024-10-18","current":23.376707,"twenty":3.65442,"median":7.441174,"eighty":41.01488,"marketCap":3614276820},{"date":"2024-10-25","current":23.670064,"twenty":3.65442,"median":7.441174,"eighty":37.267979,"marketCap":3677685186},{"date":"2024-11-01","current":24.035382,"twenty":3.65442,"median":7.441174,"eighty":36.575544,"marketCap":3741093551},{"date":"2024-11-08","current":22.615726,"twenty":3.65442,"median":7.441174,"eighty":35.347997,"marketCap":3550868455},{"date":"2024-11-15","current":22.083579,"twenty":3.65442,"median":7.441174,"eighty":23.736567,"marketCap":3487460090},{"date":"2024-11-22","current":15.547585,"twenty":3.65442,"median":7.441174,"eighty":23.553355,"marketCap":3487460090},{"date":"2024-11-29","current":15.214427,"twenty":3.65442,"median":7.441174,"eighty":23.428898,"marketCap":3424051725},{"date":"2024-12-06","current":15.820457,"twenty":3.65442,"median":7.441174,"eighty":23.310182,"marketCap":3550868455},{"date":"2024-12-13","current":15.481649,"twenty":3.65442,"median":7.441174,"eighty":23.120351,"marketCap":3487460090},{"date":"2024-12-20","current":14.18547,"twenty":3.65442,"median":7.441174,"eighty":23.015248,"marketCap":3233826629},{"date":"2024-12-27","current":14.477986,"twenty":3.65442,"median":7.441174,"eighty":22.937297,"marketCap":3297234994},{"date":"2025-01-03","current":14.366969,"twenty":3.65442,"median":7.441174,"eighty":22.862468,"marketCap":3297234994},{"date":"2025-01-10","current":13.540578,"twenty":3.65442,"median":7.441174,"eighty":22.722955,"marketCap":3107009898},{"date":"2025-01-17","current":13.291715,"twenty":3.65442,"median":7.441174,"eighty":22.378584,"marketCap":3043601533},{"date":"2025-01-24","current":14.228779,"twenty":3.65442,"median":7.441174,"eighty":22.298291,"marketCap":3233826629},{"date":"2025-01-31","current":13.7404,"twenty":3.654395,"median":7.44009,"eighty":22.219234,"marketCap":3107009898},{"date":"2025-02-07","current":13.721077,"twenty":3.654395,"median":7.44009,"eighty":22.03581,"marketCap":3107009898},{"date":"2025-02-14","current":13.954105,"twenty":3.654395,"median":7.44009,"eighty":21.900284,"marketCap":3170418264},{"date":"2025-02-21","current":13.881356,"twenty":3.654395,"median":7.44009,"eighty":21.869923,"marketCap":3107009898},{"date":"2025-02-28","current":6.455763,"twenty":3.654395,"median":7.437753,"eighty":21.836669,"marketCap":3170418264},{"date":"2025-03-07","current":6.534833,"twenty":3.654378,"median":7.417603,"eighty":21.681256,"marketCap":3170418264},{"date":"2025-03-14","current":6.643664,"twenty":3.654378,"median":7.367157,"eighty":21.581389,"marketCap":3233826629},{"date":"2025-03-21","current":6.902339,"twenty":3.654378,"median":7.301768,"eighty":21.258447,"marketCap":3360643359},{"date":"2025-03-28","current":7.016339,"twenty":3.654378,"median":7.274398,"eighty":20.651281,"marketCap":3424051725},{"date":"2025-04-04","current":6.779873,"twenty":3.65436,"median":7.255482,"eighty":19.136075,"marketCap":3297234994},{"date":"2025-04-11","current":6.271838,"twenty":3.654378,"median":7.236596,"eighty":18.793459,"marketCap":3043601533},{"date":"2025-04-17","current":6.491151,"twenty":3.654378,"median":7.20723,"eighty":18.793459,"marketCap":3107009898},{"date":"2025-04-25","current":6.361828,"twenty":3.65436,"median":7.204119,"eighty":18.836024,"marketCap":3043601533},{"date":"2025-05-02","current":6.497882,"twenty":3.65436,"median":7.197868,"eighty":18.836024,"marketCap":3107009898},{"date":"2025-05-09","current":6.431964,"twenty":3.654378,"median":7.193638,"eighty":18.793459,"marketCap":3043601533},{"date":"2025-05-16","current":6.565609,"twenty":3.65436,"median":7.197868,"eighty":18.836024,"marketCap":3107009898},{"date":"2025-05-23","current":6.600184,"twenty":3.65436,"median":7.197868,"eighty":18.836024,"marketCap":3107009898},{"date":"2025-05-30","current":6.759011,"twenty":3.654378,"median":7.193638,"eighty":18.793459,"marketCap":3170418264},{"date":"2025-06-06","current":6.764373,"twenty":3.654378,"median":7.159506,"eighty":18.793459,"marketCap":3170418264},{"date":"2025-06-13","current":6.796727,"twenty":3.654378,"median":7.139256,"eighty":18.793459,"marketCap":3170418264},{"date":"2025-06-20","current":6.881249,"twenty":3.654378,"median":7.075403,"eighty":18.793459,"marketCap":3233826629},{"date":"2025-06-27","current":6.95964,"twenty":3.654378,"median":7.071079,"eighty":18.793459,"marketCap":3233826629},{"date":"2025-07-04","current":6.82489,"twenty":3.654378,"median":7.071079,"eighty":18.793459,"marketCap":3170418264},{"date":"2025-07-11","current":6.790624,"twenty":3.654378,"median":7.063076,"eighty":18.793459,"marketCap":3170418264},{"date":"2025-07-18","current":6.897944,"twenty":3.654378,"median":6.990126,"eighty":18.793459,"marketCap":3233826629},{"date":"2025-07-25","current":7.084042,"twenty":3.654378,"median":6.935426,"eighty":18.793459,"marketCap":3297234994},{"date":"2025-08-01","current":6.835331,"twenty":3.654395,"median":6.929043,"eighty":18.750895,"marketCap":3233826629},{"date":"2025-08-08","current":7.037466,"twenty":3.654395,"median":6.909686,"eighty":18.750895,"marketCap":3297234994},{"date":"2025-08-15","current":6.194365,"twenty":3.65442,"median":6.909686,"eighty":18.739599,"marketCap":3360643359},{"date":"2025-08-22","current":6.175015,"twenty":3.65442,"median":6.900359,"eighty":18.739599,"marketCap":3360643359},{"date":"2025-08-29","current":6.552412,"twenty":3.65442,"median":6.869047,"eighty":18.739599,"marketCap":3550868455},{"date":"2025-09-05","current":6.632252,"twenty":3.65442,"median":6.828641,"eighty":18.739599,"marketCap":3614276820},{"date":"2025-09-12","current":7.614321,"twenty":3.65442,"median":6.805556,"eighty":18.739599,"marketCap":4121543743},{"date":"2025-09-19","current":7.024877,"twenty":3.65442,"median":6.805556,"eighty":18.739599,"marketCap":3804501916},{"date":"2025-09-26","current":6.845279,"twenty":3.65442,"median":6.805556,"eighty":18.739599,"marketCap":3741093551},{"date":"2025-10-03","current":7.212575,"twenty":3.65442,"median":6.805556,"eighty":18.739599,"marketCap":3931318647},{"date":"2025-10-10","current":6.813893,"twenty":3.65442,"median":6.805556,"eighty":18.739599,"marketCap":3741093551},{"date":"2025-10-17","current":6.264493,"twenty":3.65442,"median":6.793681,"eighty":18.739599,"marketCap":3424051725},{"date":"2025-10-24","current":6.472004,"twenty":3.654395,"median":6.789378,"eighty":18.750895,"marketCap":3550868455},{"date":"2025-10-31","current":6.463595,"twenty":3.654395,"median":6.781678,"eighty":18.750895,"marketCap":3550868455},{"date":"2025-11-07","current":6.326189,"twenty":3.654395,"median":6.765716,"eighty":18.750895,"marketCap":3487460090},{"date":"2025-11-14","current":6.239661,"twenty":3.654395,"median":6.759327,"eighty":18.750895,"marketCap":3424051725},{"date":"2025-11-21","current":6.339167,"twenty":3.654395,"median":6.742086,"eighty":18.750895,"marketCap":3550868455},{"date":"2025-11-28","current":6.274307,"twenty":3.654395,"median":6.666524,"eighty":18.390764,"marketCap":3487460090},{"date":"2025-12-05","current":6.396621,"twenty":3.654395,"median":6.637252,"eighty":18.383335,"marketCap":3550868455},{"date":"2025-12-12","current":6.416187,"twenty":3.654395,"median":6.610874,"eighty":18.383335,"marketCap":3550868455},{"date":"2025-12-19","current":6.312562,"twenty":3.654445,"median":6.575031,"eighty":18.343747,"marketCap":3487460090},{"date":"2025-12-26","current":6.456132,"twenty":3.654469,"median":6.56474,"eighty":18.323953,"marketCap":3550868455},{"date":"2026-01-02","current":6.558083,"twenty":3.654519,"median":6.558083,"eighty":18.236373,"marketCap":3614276820},{"date":"2026-01-09","current":6.676719,"twenty":3.655401,"median":6.558737,"eighty":18.218821,"marketCap":3677685186},{"date":"2026-01-16","current":6.432974,"twenty":3.655401,"median":6.552412,"eighty":18.183493,"marketCap":3550868455},{"date":"2026-01-23","current":6.581677,"twenty":3.655401,"median":6.542668,"eighty":18.076989,"marketCap":3614276820},{"date":"2026-01-30","current":6.778129,"twenty":3.655401,"median":6.542668,"eighty":17.888157,"marketCap":3677685186},{"date":"2026-02-06","current":6.738584,"twenty":3.655622,"median":6.550166,"eighty":17.840212,"marketCap":3677685186},{"date":"2026-02-13","current":6.798157,"twenty":3.655622,"median":6.550268,"eighty":17.798509,"marketCap":3677685186},{"date":"2026-02-20","current":6.881514,"twenty":3.655622,"median":6.547636,"eighty":17.770148,"marketCap":3741093551},{"date":"2026-02-27","current":7.143089,"twenty":3.655622,"median":6.547636,"eighty":17.73368,"marketCap":3614276820},{"date":"2026-03-06","current":7.171581,"twenty":3.655622,"median":6.547636,"eighty":17.652183,"marketCap":3677685186},{"date":"2026-03-13","current":7.438032,"twenty":3.655622,"median":6.550166,"eighty":17.506969,"marketCap":3804501916},{"date":"2026-03-20","current":7.427572,"twenty":3.655622,"median":6.550268,"eighty":17.486055,"marketCap":3804501916},{"date":"2026-03-27","current":7.398093,"twenty":3.655622,"median":6.55037,"eighty":17.461256,"marketCap":3804501916},{"date":"2026-04-02","current":7.410954,"twenty":3.655622,"median":6.55037,"eighty":17.432324,"marketCap":3804501916},{"date":"2026-04-10","current":7.711912,"twenty":3.656816,"median":6.551391,"eighty":15.81621,"marketCap":3931318647},{"date":"2026-04-17","current":7.718032,"twenty":3.658011,"median":6.552412,"eighty":15.547585,"marketCap":3931318647},{"date":"2026-04-24","current":7.701392,"twenty":3.658011,"median":6.552412,"eighty":15.481649,"marketCap":3931318647},{"date":"2026-04-30","current":7.797428,"twenty":3.658011,"median":6.552412,"eighty":15.246888,"marketCap":3994727012},{"date":"2026-05-08","current":8.630718,"twenty":3.659205,"median":6.55265,"eighty":15.144011,"marketCap":4375177204},{"date":"2026-05-15","current":8.078473,"twenty":3.659205,"median":6.55265,"eighty":14.621278,"marketCap":4121543743},{"date":"2026-05-22","current":6.999838,"twenty":3.659205,"median":6.55265,"eighty":14.353895,"marketCap":3487460090},{"date":"2026-05-29","current":7.021283,"twenty":3.659205,"median":6.55265,"eighty":14.195835,"marketCap":3487460090},{"date":"2026-06-05","current":7.106512,"twenty":3.659205,"median":6.55265,"eighty":14.115149,"marketCap":3550868455},{"date":"2026-06-12","current":6.827606,"twenty":3.6604,"median":6.552888,"eighty":13.972617,"marketCap":3424051725},{"date":"2026-06-19","current":6.822312,"twenty":3.6604,"median":6.552888,"eighty":13.898877,"marketCap":3424051725},{"date":"2026-06-26","current":6.792289,"twenty":3.6604,"median":6.552888,"eighty":13.829771,"marketCap":3424051725},{"date":"2026-07-03","current":6.687467,"twenty":3.663346,"median":6.558083,"eighty":13.715462,"marketCap":3360643359},{"date":"2026-07-10","current":6.932576,"twenty":3.663346,"median":6.558083,"eighty":13.579213,"marketCap":3487460090},{"date":"2026-07-17","current":6.943481,"twenty":3.665098,"median":6.55841,"eighty":13.511653,"marketCap":3487460090},{"date":"2026-07-24","current":7.181558,"twenty":3.66685,"median":6.558737,"eighty":13.233972,"marketCap":3614276820},{"date":"2026-07-31","current":7.238601,"twenty":3.668602,"median":6.561738,"eighty":13.043189,"marketCap":3614276820},{"date":"2026-08-07","current":7.108616,"twenty":3.668602,"median":6.561738,"eighty":12.998307,"marketCap":3550868455},{"date":"2026-08-14","current":7.379629,"twenty":3.668602,"median":6.561738,"eighty":12.970657,"marketCap":3677685186},{"date":"2026-08-21","current":7.592553,"twenty":3.670354,"median":6.56474,"eighty":12.950828,"marketCap":3931318647},{"date":"2026-08-28","current":7.840433,"twenty":3.672756,"median":6.57021,"eighty":12.950486,"marketCap":4058135377},{"date":"2026-09-04","current":8.236659,"twenty":3.675158,"median":6.579852,"eighty":12.950144,"marketCap":4248360473},{"date":"2026-09-11","current":7.991672,"twenty":3.675158,"median":6.609858,"eighty":12.950144,"marketCap":4121543743},{"date":"2026-09-18","current":8.178936,"twenty":3.676359,"median":6.630632,"eighty":12.949973,"marketCap":4248360473},{"date":"2026-09-25","current":8.023839,"twenty":3.676359,"median":6.659841,"eighty":12.949973,"marketCap":4184952108},{"date":"2026-10-01","current":7.682631,"twenty":3.676869,"median":6.666381,"eighty":12.948207,"marketCap":3994727012}],"updateTime":1790906643702},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"E5H.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}