US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort MSCI EAFE

7.27

-0.1650-2.22%

Post-market: 7.270.0050+0.07%19:24 EDT

Volume:5K

Turnover:39.14K

Market Cap:1.23M

PE:- -

High:7.30

Open:7.30

Low:7.24

Close:7.43

52wk High:10.42

52wk Low:6.67

Shares:168.70K

Float Shares:168.70K

Volume Ratio:0.58

T/O Rate:3.17%

Dividend:0.30

Dividend Rate:4.17%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tokyo Inflation Blows Past Forecasts, Lifting December BOJ Rate Hike Expectations

Tokyo Inflation Speeds Up, Significantly Exceeding Bank of Japan Target

European Stocks Slide as Bank Shares Lag, Bond Yields Surge Alarms Investors

BOJ September Minutes Reveal Split on Rate Hike Pace as Government Makes Rare Pushback, Pressuring Yen

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/EFU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EFU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFU\",,,,,undefined,":{"symbol":"EFU","market":"US","secType":"STK","nameCN":"ProShares UltraShort MSCI EAFE","latestPrice":7.265,"timestamp":1790971200000,"preClose":7.43,"halted":0,"volume":5352,"hourTrading":{"tag":"盘后","latestPrice":7.27,"preClose":7.265,"latestTime":"19:24 EDT","volume":527,"amount":3849.122,"timestamp":1790983459750,"change":0.005,"changeRate":0.000688,"amplitude":0.002932},"delay":0,"changeRate":-0.022207267833109022,"floatShares":168703,"shares":168703,"eps":0,"marketStatus":"Market Closed","change":-0.165,"latestTime":"10-02 16:00:00 EDT","open":7.3,"high":7.3,"low":7.24,"amount":39138.469536,"amplitude":0.008075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":7.43,"sharesOutstanding":118703,"nav":7.424,"aum":1252451.072,"dividendRate":0.041734,"bidAskSpread":0.003282,"preHourTrading":{"tag":"盘前","latestPrice":7.35,"preClose":7.43,"latestTime":"09:26 EDT","volume":2000,"amount":14700,"timestamp":1790947575297,"change":-0.08,"changeRate":-0.010767,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":7.27,"preClose":7.265,"latestTime":"19:24 EDT","volume":527,"amount":3849.122,"timestamp":1790983459750,"change":0.005,"changeRate":0.000688,"amplitude":0.002932},"volumeRatio":0.5772840007696904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFU\",,,,,undefined,":{"symbol":"EFU","floatShares":168703,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5772840007696904,"shares":168703,"dividePrice":0.3032,"high":7.3,"amplitude":0.008075,"preClose":7.43,"low":7.24,"week52Low":6.67,"pbRate":"--","week52High":10.42,"institutionHeld":0,"latestPrice":7.265,"eps":0,"divideRate":0.041734,"volume":5352,"delay":0,"ttmEps":0,"open":7.3,"prevYearClose":9.0369,"prevWeekClose":7.03,"prevMonthClose":7.2701,"prevQuarterClose":7.2701,"fiveDayClose":7.03,"twentyDayClose":6.76,"sixtyDayClose":7.3041},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFU\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"EFU","amount":0.079754,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares UltraShort MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"EFU","amount":0.077945,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraShort MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"EFU","amount":0.03045,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraShort MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"EFU","amount":0.114755,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"EFU","amount":0.142264,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraShort MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFU\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.010293,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.041615,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.041845,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.063075,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.023689,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166687092","title":"Tokyo Inflation Blows Past Forecasts, Lifting December BOJ Rate Hike Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1166687092","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166687092?lang=en_us&edition=fundamental","pubTime":"2026-10-02 09:46","pubTimestamp":1790905591,"startTime":"0","endTime":"0","summary":"Key inflation gauges in Tokyo surged sharply as the effects of some temporary government measures faded, reinforcing the Bank of Japan's position to keep raising interest rates after authorities...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBJP","FFDI","RBIN","TPLS","FDTS","EDGF","JPMO","DBEF","BK4585","EWJV","SCZ","DDWM","TLTI","HOLA","EASG","QINT","TLTX","IDEC","PRXI","TSYW","TACN","IEF","SSXU","TLH","ACWX","DINT","DXJ","BWX","TBJL","BBLB","YCS","FHIL","TLCI","BBJP","UNIY","IMAY","SGOV","IGRO","FID","IMOM","FENI","QEFA","SPDW","SCHF","BK4550","EFAA","BINT","IDMY","DWCR","FLXI","RODM","ISHG","FLGV","CRXP","DDLS","FLJP","VNIE","SCHC","VEFA","STXI","TLTW","BK4588","BKCI","IXUS","BBIB","IEI","BK4582","RULE","ISVL","EWJ","SHY","RMIF","EFU","ISRVF","BBSB","JPO","TLT","JPXN","IDEV","FIVA","EWV","PGRI","FITZ","TFJL","FLJH","RDMX","CGGE","AVDV","PXF","HEWJ","EFZ","BK4581","BWZ","EZJ","IGOV","BSR","CWS","IMFL","QBIF","DFJ","ENHI","SHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167890024","title":"Tokyo Inflation Speeds Up, Significantly Exceeding Bank of Japan Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1167890024","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167890024?lang=en_us&edition=fundamental","pubTime":"2026-10-02 07:44","pubTimestamp":1790898254,"startTime":"0","endTime":"0","summary":"As the effects of certain temporary government policies fade, Tokyo's core inflation indicator has risen sharply, reinforcing the Bank of Japan's stance that it will continue to raise its benchmark...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPLS","BK4585","IMOM","IMFL","STXI","EFAA","TLH","BK4588","FID","BWX","ISRVF","CRXP","EFZ","PGRI","JPO","BK4550","EDGF","FDTS","BKCI","VEFA","FENI","IDMY","IGOV","EWJV","DINT","CGGE","TLTW","IEI","HOLA","VNIE","QBIF","TSYW","BBLB","TACN","RBIN","SCHF","ISHG","EWV","DDWM","RDMX","SCZ","BINT","FHIL","IMAY","DXJ","YCS","FLGV","HEWJ","BBJP","UNIY","BBSB","BSR","EASG","IXUS","BK4582","FLJP","DDLS","ISVL","TLTI","SHY","RODM","QINT","FFDI","SHV","BBIB","IEF","RULE","BWZ","PRXI","RMIF","FIVA","SCHC","TLCI","FLJH","TLTX","CWS","IGRO","EZJ","DBJP","FITZ","ENHI","TLT","PXF","QEFA","TBJL","TFJL","IDEV","BK4581","FLXI","AVDV","EWJ","DFJ","SPDW","USDJPY.FOREX","SSXU","DWCR","JPMO","IDEC","JPXN","DBEF","ACWX","SGOV","EFU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109350096","title":"European Stocks Slide as Bank Shares Lag, Bond Yields Surge Alarms Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1109350096","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109350096?lang=en_us&edition=fundamental","pubTime":"2026-10-02 01:21","pubTimestamp":1790875275,"startTime":"0","endTime":"0","summary":"European stocks fell on Thursday as rising regional bond yields eroded the appeal of equities and fueled concerns that higher borrowing costs could weigh on the economy. The Stoxx Europe 600 index...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGCB","DRVR","FDIV","JHCB","HDLB","THY","FSLD","INSI","SYSB","FLXN","MYHC","HYBL","RJVI","HIMU","MOOD","CCSB","IBDK","BK4139","EFU","FVAL","IBDY","MDPL","DRKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154749612","title":"BOJ September Minutes Reveal Split on Rate Hike Pace as Government Makes Rare Pushback, Pressuring Yen","url":"https://stock-news.laohu8.com/highlight/detail?id=1154749612","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154749612?lang=en_us&edition=fundamental","pubTime":"2026-10-01 19:18","pubTimestamp":1790853522,"startTime":"0","endTime":"0","summary":"The Bank of Japan's September meeting minutes show clear divisions within the policy board over the pace of interest rate hikes, with hawks calling for rates to be pushed toward target levels as soon...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACWX","IGRO","EZJ","JPO","EASG","QINT","MJYmain","DWCR","DDWM","FIVA","FDTS","SSXU","FFDI","JPXN","VNIE","ISVL","IDMY","IMFL","TACN","US2Y.BOND","AVDV","US12M.BOND","SCZ","EFAA","EWV","DDLS","DBJP","PXF","STXI","IMOM","EWJV","HEWJ","IDEV","JPMO","BBJP","QEFA","PGRI","BINT","FLJH","TLT","RODM","QBIF","SCHC","BKCI","IXUS","FLJP","CGGE","TLCI","DINT","FENI","IMAY","US5Y.BOND","US7Y.BOND","DFJ","US6M.BOND","US10Y.BOND","TMF","TLTW","RBIN","BK4550","SPDW","JPYmain","DBEF","FHIL","HOLA","EFU","YCS","EWJ","FXY","SCHF","PRXI","YCL","BK4581","ENHI","VEFA","USDJPY.FOREX","IDEC","US30Y.BOND","EFZ","DXJ","RDMX","ISRVF","BK4588","NBIE","BK4585","FID","BK4582","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFU\",params:#limit:6,delay:false,,,undefined,":[]}}