US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Enigmatig Limited

5.08

-0.2900-5.40%

Post-market: 4.85-0.2300-4.53%19:30 EDT

Volume:16.80K

Turnover:83.01K

Market Cap:142.27M

PE:-52.73

High:5.16

Open:5.16

Low:4.72

Close:5.37

52wk High:13.07

52wk Low:2.04

Shares:28.01M

Float Shares:8.26M

Volume Ratio:0.01

T/O Rate:0.20%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0963

EPS(LYR):0.0216

ROE:-31.12%

ROA:-16.71%

PB:10.14

PE(LYR):234.85

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Top Premarket Decliners

MT Newswires Live

Enigmatig Limited Issues Statement on Recent Share Trading Activity

THOMSON REUTERS

Enigmatig - Confirms no Undisclosed Material Developments or Reasons for UnUsUaL Market Activity

THOMSON REUTERS

Enigmatig Ltd: not Aware of Any Reason That Would Account for Recent UnUsUaL Market Activity in Co’s Ordinary Shares

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/EGG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGG\",,,,,undefined,":{"symbol":"EGG","market":"US","secType":"STK","nameCN":"Enigmatig Limited","latestPrice":5.08,"timestamp":1791230400000,"preClose":5.37,"halted":0,"volume":16798,"hourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":5.08,"latestTime":"19:30 EDT","volume":485,"amount":2375.005,"timestamp":1791243003071,"change":-0.23,"changeRate":-0.045276,"amplitude":0.045276},"delay":0,"changeRate":-0.05400372439478585,"floatShares":8255199,"shares":28005200,"eps":-0.09634,"marketStatus":"Closed","change":-0.29,"latestTime":"10-05 16:00:00 EDT","open":5.16,"high":5.16,"low":4.715,"amount":83010.82778200001,"amplitude":0.082868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.09634,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791273600000},"marketStatusCode":5,"adr":0,"listingDate":1750219200000,"exchange":"AMEX","adjPreClose":5.37,"preHourTrading":{"tag":"盘前","latestPrice":5.08,"preClose":5.37,"latestTime":"08:37 EDT","volume":474,"amount":2383.569672,"timestamp":1791203846541,"change":-0.29,"changeRate":-0.054004,"amplitude":0.055866},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":5.08,"latestTime":"19:30 EDT","volume":485,"amount":2375.005,"timestamp":1791243003071,"change":-0.23,"changeRate":-0.045276,"amplitude":0.045276},"volumeRatio":0.01158},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGG\",,,,,undefined,":{"symbol":"EGG","floatShares":8255199,"roa":"-16.71%","roe":"-31.12%","lyrEps":0.021631,"volumeRatio":0.01158,"shares":28005200,"dividePrice":0,"high":5.16,"amplitude":0.082868,"preClose":5.37,"low":4.715,"week52Low":2.04,"pbRate":"10.14","psRate":"51.95","week52High":13.07,"institutionHeld":0,"latestPrice":5.08,"eps":-0.09634,"divideRate":0,"volume":16798,"delay":0,"ttmEps":-0.09634,"open":5.16,"prevYearClose":5.25,"prevWeekClose":5.37,"prevMonthClose":5.07,"prevQuarterClose":5.07,"fiveDayClose":4.25,"twentyDayClose":2.735,"sixtyDayClose":7.4499},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EGG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EGG","date":"2026-10-02","current":-52.729915,"percent":0,"low":-56.915937,"twenty":50.690785,"median":76.643979,"eighty":327.157589,"high":542.927476,"avg":157.710879,"sd":144.693179,"marketCap":150107872},"quantilePoints":[{"date":"2025-05-02","current":157.545373,"twenty":157.545373,"median":157.545373,"eighty":157.545373,"marketCap":129375000},{"date":"2025-05-05","current":157.545373,"twenty":157.545373,"median":157.545373,"eighty":157.545373,"marketCap":129375000},{"date":"2025-06-20","current":221.421003,"twenty":157.545373,"median":157.545373,"eighty":175.050415,"marketCap":181829156},{"date":"2025-06-27","current":115.609538,"twenty":120.725005,"median":157.545373,"eighty":159.261517,"marketCap":94937628},{"date":"2025-07-03","current":193.705657,"twenty":117.792137,"median":157.545373,"eighty":162.419297,"marketCap":159069536},{"date":"2025-07-11","current":259.183626,"twenty":118.337787,"median":157.545373,"eighty":195.888256,"marketCap":212839520},{"date":"2025-07-18","current":205.982776,"twenty":120.247561,"median":165.400077,"eighty":208.779231,"marketCap":169151408},{"date":"2025-07-25","current":73.776997,"twenty":118.337787,"median":170.225246,"eighty":209.529499,"marketCap":162150108},{"date":"2025-08-01","current":66.259133,"twenty":96.2356,"median":157.545373,"eighty":208.028963,"marketCap":145627040},{"date":"2025-08-08","current":69.826933,"twenty":72.018581,"median":157.545373,"eighty":206.323807,"marketCap":153468496},{"date":"2025-08-15","current":92.762787,"twenty":70.030807,"median":120.725005,"eighty":205.709951,"marketCap":203877856},{"date":"2025-08-22","current":74.541525,"twenty":71.305022,"median":116.973663,"eighty":205.36892,"marketCap":163830420},{"date":"2025-08-29","current":74.286682,"twenty":72.018581,"median":101.627264,"eighty":204.755064,"marketCap":163270316},{"date":"2025-09-05","current":76.580268,"twenty":72.06955,"median":86.646559,"eighty":198.070855,"marketCap":168311252},{"date":"2025-09-12","current":76.452846,"twenty":71.942128,"median":81.103728,"eighty":193.705657,"marketCap":168031200},{"date":"2025-09-19","current":70.718883,"twenty":71.508896,"median":77.854482,"eighty":182.512512,"marketCap":155428860},{"date":"2025-09-26","current":81.29486,"twenty":71.508896,"median":77.089954,"eighty":169.260212,"marketCap":178673176},{"date":"2025-10-03","current":71.738254,"twenty":71.687286,"median":76.580268,"eighty":161.716941,"marketCap":157669276},{"date":"2025-10-10","current":71.993097,"twenty":71.687286,"median":76.006871,"eighty":158.231831,"marketCap":158229380},{"date":"2025-10-17","current":50.076614,"twenty":70.515009,"median":74.796368,"eighty":157.545373,"marketCap":110060436},{"date":"2025-10-24","current":45.744286,"twenty":69.419185,"median":74.414103,"eighty":157.545373,"marketCap":100538668},{"date":"2025-10-31","current":56.065421,"twenty":67.6098,"median":74.286682,"eighty":157.545373,"marketCap":123222880},{"date":"2025-11-07","current":51.987935,"twenty":66.208165,"median":73.840708,"eighty":142.000949,"marketCap":114261216},{"date":"2025-11-14","current":49.949193,"twenty":62.360038,"median":73.394732,"eighty":125.090203,"marketCap":109780384},{"date":"2025-11-21","current":50.968564,"twenty":56.141874,"median":72.757625,"eighty":119.292674,"marketCap":112020800},{"date":"2025-11-28","current":48.674979,"twenty":54.944112,"median":72.375361,"eighty":118.337787,"marketCap":106979864},{"date":"2025-12-05","current":50.204036,"twenty":51.987935,"median":72.120518,"eighty":117.246487,"marketCap":110340488},{"date":"2025-12-12","current":49.057243,"twenty":51.197923,"median":71.96825,"eighty":115.336713,"marketCap":107820020},{"date":"2025-12-19","current":49.480282,"twenty":50.690785,"median":71.738254,"eighty":109.607391,"marketCap":108749792},{"date":"2025-12-26","current":60.780013,"twenty":50.76469,"median":71.35599,"eighty":99.854369,"marketCap":133584804},{"date":"2026-01-02","current":66.89624,"twenty":50.968564,"median":70.718883,"eighty":92.762787,"marketCap":147027300},{"date":"2026-01-09","current":68.934983,"twenty":50.968564,"median":70.081776,"eighty":89.194987,"marketCap":151508132},{"date":"2026-01-16","current":75.815739,"twenty":51.095986,"median":70.081776,"eighty":86.646559,"marketCap":166630940},{"date":"2026-01-23","current":77.472218,"twenty":51.29986,"median":70.209197,"eighty":83.7913,"marketCap":170271616},{"date":"2026-01-30","current":77.217375,"twenty":51.758577,"median":71.037437,"eighty":81.855259,"marketCap":169711512},{"date":"2026-02-06","current":71.865675,"twenty":51.962451,"median":71.35599,"eighty":81.345829,"marketCap":157949328},{"date":"2026-02-13","current":69.826933,"twenty":51.987935,"median":70.782594,"eighty":80.785174,"marketCap":153468496},{"date":"2026-02-20","current":286.050221,"twenty":51.987935,"median":71.101147,"eighty":82.160816,"marketCap":160091725},{"date":"2026-02-27","current":260.204873,"twenty":52.905369,"median":71.610833,"eighty":96.308578,"marketCap":145627040},{"date":"2026-03-06","current":251.197782,"twenty":53.516992,"median":71.865675,"eighty":118.337787,"marketCap":140586104},{"date":"2026-03-13","current":267.710783,"twenty":53.669898,"median":71.993097,"eighty":157.545373,"marketCap":149827820},{"date":"2026-03-20","current":261.706055,"twenty":54.383458,"median":72.120518,"eighty":161.716941,"marketCap":146467196},{"date":"2026-03-27","current":275.216693,"twenty":54.791206,"median":72.502783,"eighty":198.070855,"marketCap":154028600},{"date":"2026-04-02","current":300.736786,"twenty":54.944112,"median":72.757625,"eighty":205.846364,"marketCap":168311252},{"date":"2026-04-10","current":323.254516,"twenty":55.428314,"median":73.522154,"eighty":211.916717,"marketCap":180913592},{"date":"2026-04-17","current":350.275791,"twenty":55.912515,"median":73.904418,"eighty":240.48935,"marketCap":196036400},{"date":"2026-04-24","current":312.746242,"twenty":56.116389,"median":74.286682,"eighty":251.197782,"marketCap":175032500},{"date":"2026-05-01","current":358.282095,"twenty":56.60059,"median":74.541525,"eighty":259.796374,"marketCap":200517232},{"date":"2026-05-08","current":348.774609,"twenty":57.263182,"median":74.860079,"eighty":265.509049,"marketCap":195196244},{"date":"2026-05-15","current":353.278155,"twenty":57.849321,"median":75.178632,"eighty":275.817166,"marketCap":197716712},{"date":"2026-05-22","current":469.36956,"twenty":59.021597,"median":75.688317,"eighty":284.223785,"marketCap":262688776},{"date":"2026-05-29","current":443.85447,"twenty":59.709673,"median":76.198003,"eighty":286.050221,"marketCap":248408924},{"date":"2026-06-05","current":542.927476,"twenty":60.117421,"median":76.452846,"eighty":295.132373,"marketCap":303856420},{"date":"2026-06-12","current":346.272639,"twenty":60.576139,"median":76.898821,"eighty":300.005966,"marketCap":193795984},{"date":"2026-06-18","current":361.284459,"twenty":60.780013,"median":77.344797,"eighty":308.993287,"marketCap":202197544},{"date":"2026-06-26","current":370.29155,"twenty":60.780013,"median":77.854482,"eighty":323.254516,"marketCap":207238480},{"date":"2026-07-02","current":338.266335,"twenty":62.313147,"median":78.109325,"eighty":325.856565,"marketCap":189315152},{"date":"2026-07-10","current":352.777761,"twenty":63.303976,"median":78.937563,"eighty":331.761213,"marketCap":197436660},{"date":"2026-07-17","current":360.288674,"twenty":63.5578,"median":81.29486,"eighty":335.464129,"marketCap":201640240},{"date":"2026-07-24","current":320.252152,"twenty":64.704592,"median":84.862022,"eighty":338.366414,"marketCap":179233280},{"date":"2026-07-31","current":180.141835,"twenty":65.367183,"median":90.978887,"eighty":337.365626,"marketCap":100818720},{"date":"2026-08-07","current":172.635926,"twenty":65.927838,"median":102.580767,"eighty":336.464917,"marketCap":96617940},{"date":"2026-08-14","current":-32.917799,"twenty":63.15209,"median":90.978887,"eighty":335.664286,"marketCap":86816120},{"date":"2026-08-21","current":-31.962121,"twenty":60.321296,"median":83.077485,"eighty":334.663498,"marketCap":84295652},{"date":"2026-08-28","current":-30.050765,"twenty":57.288666,"median":80.976306,"eighty":333.362474,"marketCap":79254716},{"date":"2026-09-04","current":-29.944579,"twenty":55.555735,"median":78.364167,"eighty":332.762001,"marketCap":78974664},{"date":"2026-09-11","current":-29.201274,"twenty":54.179583,"median":78.109325,"eighty":332.261607,"marketCap":77014300},{"date":"2026-09-18","current":-28.245596,"twenty":51.987935,"median":77.72706,"eighty":330.610307,"marketCap":74493832},{"date":"2026-09-25","current":-28.351782,"twenty":51.197923,"median":77.217375,"eighty":328.658771,"marketCap":74773884},{"date":"2026-10-02","current":-56.915937,"twenty":50.690785,"median":76.643979,"eighty":327.157589,"marketCap":150107872}],"updateTime":1791248711874},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EGG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671094802","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2671094802","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671094802?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:42","pubTimestamp":1790768550,"startTime":"0","endTime":"0","summary":"Rafael  shares were down more than 35% in premarket activity Wednesday following a 0.5% gain at the prior close.Stablecoin Development  stock was 16% lower after a 108% rise in the earlier session.Enigmatig  shares were down 12% following an over 17% rise in the prior session.Jeld-Wen  stock was 12% lower after the company announced a restructuring of its balance sheet.Concentrix  shares were down nearly 9% after the company reported a year-over-year decline in fiscal Q3 revenue and cut its fiscal 2026 sales forecast.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2065171311.SGD","JELD","BK4086","BK4205","BK4123","BK7045","EGG.AU","CNXC","LU2065169927.USD","RFL","BK4007","SDEV","EGG","BK4106","LU2065171402.SGD","BK4226","BK4233","LU2065170008.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671205066","title":"Enigmatig Limited Issues Statement on Recent Share Trading Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2671205066","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671205066?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:00","pubTimestamp":1790766039,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nFWN45M0L8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EGG","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671050782","title":"Enigmatig - Confirms no Undisclosed Material Developments or Reasons for UnUsUaL Market Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2671050782","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671050782?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:00","pubTimestamp":1790766039,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nFWN45M0L8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","EGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671087392","title":"Enigmatig Ltd: not Aware of Any Reason That Would Account for Recent UnUsUaL Market Activity in Co’s Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2671087392","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671087392?lang=en_us&edition=fundamental","pubTime":"2026-09-30 18:07","pubTimestamp":1790762865,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nFWN45M0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EGG","BK4123"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EGG\",params:#limit:6,delay:false,,,undefined,":[]}}