US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

The Elmet Group Co.

22.13

+1.788.75%

Post-market: 22.130.00000.00%16:01 EDT

Volume:744.53K

Turnover:16.29M

Market Cap:674.07M

PE:-227.04

High:22.51

Open:20.61

Low:20.49

Close:20.35

52wk High:25.03

52wk Low:12.49

Shares:30.46M

Float Shares:9.97M

Volume Ratio:1.30

T/O Rate:7.47%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0975

EPS(LYR):5.58

ROE:13.01%

ROA:5.59%

PB:3.59

PE(LYR):3.96

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Elmet Group Unit Wins DLA Contract Worth About $36 Million for Aerospace Materials

Elmet Technologies Awarded $36 Million Defense Logistics Agency Contract for Molybdenum and Tungsten Aerospace Materials

THOMSON REUTERS

Elmet to acquire 4.99% stake in Masan High-Tech Materials

Deals of the Day-Mergers and Acquisitions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/ELMT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ELMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELMT\",,,,,undefined,":{"symbol":"ELMT","market":"US","secType":"STK","nameCN":"The Elmet Group Co.","latestPrice":22.13,"timestamp":1790971200000,"preClose":20.35,"halted":0,"volume":744527,"hourTrading":{"tag":"盘后","latestPrice":22.13,"preClose":22.13,"latestTime":"16:01 EDT","volume":2331,"amount":51565.696685999996,"timestamp":1790971266182,"change":0,"changeRate":0,"amplitude":0.008586},"delay":0,"changeRate":0.08746928746928734,"floatShares":9968450,"shares":30459500,"eps":-0.097472,"marketStatus":"Post-Mkt","change":1.78,"latestTime":"10-02 16:02:55 EDT","open":20.61,"high":22.505,"low":20.49,"amount":16293138.780233,"amplitude":0.099017,"askPrice":22.32,"askSize":1,"bidPrice":21.29,"bidSize":90,"shortable":3,"etf":0,"ttmEps":-0.097472,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"listingDate":1776916800000,"exchange":"NASDAQ","adjPreClose":20.35,"preHourTrading":{"tag":"盘前","latestPrice":20.37,"preClose":20.35,"latestTime":"09:27 EDT","volume":1225,"amount":25198.58565,"timestamp":1790947660070,"change":0.02,"changeRate":0.000983,"amplitude":0.027027},"postHourTrading":{"tag":"盘后","latestPrice":22.13,"preClose":22.13,"latestTime":"16:01 EDT","volume":2331,"amount":51565.696685999996,"timestamp":1790971266182,"change":0,"changeRate":0,"amplitude":0.008586},"volumeRatio":1.298054},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELMT\",,,,,undefined,":{"symbol":"ELMT","floatShares":9968450,"roa":"5.59%","roe":"13.01%","lyrEps":5.582173,"volumeRatio":1.298054,"shares":30459500,"dividePrice":0,"high":22.505,"amplitude":0.099017,"preClose":20.35,"low":20.49,"week52Low":12.485,"pbRate":"3.59","psRate":"2.95","week52High":25.03,"institutionHeld":0,"latestPrice":22.13,"committee":0.978022,"eps":-0.097472,"divideRate":0,"volume":744527,"delay":0,"ttmEps":-0.097472,"open":20.61,"prevYearClose":14,"prevWeekClose":19.64,"prevMonthClose":19.96,"prevQuarterClose":19.96,"fiveDayClose":19.64,"twentyDayClose":16.37,"sixtyDayClose":15.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"ELMT","fiscalQuarterEnding":"2026/06","expectedEps":0.07,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2026-05-29","symbol":"ELMT","fiscalQuarterEnding":"2026/03","expectedEps":-0.18,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1780027200000,"reportTimeType":"pre","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELMT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1779163200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELMT","date":"2026-10-01","current":-227.03956,"percent":0.055556,"low":-241.865675,"twenty":-179.283721,"median":107.955839,"eighty":176.13434,"high":218.343109,"avg":45.242192,"sd":161.833458,"marketCap":607971580},"quantilePoints":[{"date":"2026-05-01","current":107.955839,"twenty":105.539213,"median":107.757755,"eighty":108.814203,"marketCap":471659061},{"date":"2026-05-08","current":101.353035,"twenty":101.102129,"median":103.333876,"eighty":107.797372,"marketCap":442811412},{"date":"2026-05-15","current":106.56925,"twenty":101.458681,"median":103.730045,"eighty":108.444446,"marketCap":465601054},{"date":"2026-05-22","current":96.797101,"twenty":98.909998,"median":103.102778,"eighty":107.797372,"marketCap":422906534},{"date":"2026-05-29","current":106.965418,"twenty":98.487418,"median":103.102778,"eighty":107.282353,"marketCap":467331913},{"date":"2026-06-05","current":127.43411,"twenty":99.834391,"median":103.333876,"eighty":110.451698,"marketCap":556759625},{"date":"2026-06-12","current":205.542956,"twenty":100.573905,"median":105.149648,"eighty":126.047521,"marketCap":582508738},{"date":"2026-06-18","current":196.974259,"twenty":101.075717,"median":106.932404,"eighty":168.529477,"marketCap":558225049},{"date":"2026-06-26","current":197.608977,"twenty":101.405858,"median":107.955839,"eighty":196.001024,"marketCap":560023840},{"date":"2026-07-02","current":203.638801,"twenty":101.590737,"median":110.530932,"eighty":198.201381,"marketCap":577112362},{"date":"2026-07-10","current":167.354069,"twenty":102.158578,"median":119.246633,"eighty":197.482033,"marketCap":474281432},{"date":"2026-07-17","current":152.96712,"twenty":102.766035,"median":130.933596,"eighty":196.88963,"marketCap":433508818},{"date":"2026-07-24","current":157.727508,"twenty":102.964119,"median":152.332402,"eighty":196.276068,"marketCap":446999757},{"date":"2026-07-31","current":144.081064,"twenty":103.333876,"median":152.332402,"eighty":195.17589,"marketCap":408325734},{"date":"2026-08-07","current":172.537602,"twenty":103.333876,"median":152.438188,"eighty":192.848589,"marketCap":488971565},{"date":"2026-08-14","current":184.326179,"twenty":103.333876,"median":153.919197,"eighty":191.579152,"marketCap":522380390},{"date":"2026-08-21","current":-175.452602,"twenty":102.739624,"median":152.438188,"eighty":184.703037,"marketCap":507759831},{"date":"2026-08-28","current":-190.187674,"twenty":100.890839,"median":149.529063,"eighty":184.385678,"marketCap":550403128},{"date":"2026-09-04","current":-172.295087,"twenty":96.797101,"median":144.081064,"eighty":184.326179,"marketCap":498621982},{"date":"2026-09-11","current":-167.558814,"twenty":38.293785,"median":130.933596,"eighty":183.781374,"marketCap":484915208},{"date":"2026-09-18","current":-231.235374,"twenty":-170.77948,"median":119.246633,"eighty":180.006122,"marketCap":669195171},{"date":"2026-09-25","current":-207.659259,"twenty":-175.200001,"median":110.530932,"eighty":178.503955,"marketCap":600965895},{"date":"2026-10-01","current":-210.080021,"twenty":-179.283721,"median":107.955839,"eighty":176.13434,"marketCap":607971580}],"updateTime":1790971375859},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELMT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671920413","title":"Elmet Group Unit Wins DLA Contract Worth About $36 Million for Aerospace Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2671920413","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671920413?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:32","pubTimestamp":1790771558,"startTime":"0","endTime":"0","summary":"Elmet Group unit wins DLA contract worth about $36 million for aerospace materialsElmet Group unit Elmet Technologies won a Defense Logistics Agency contract valued at about $36 million to supply aero","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDLMKfHN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","IE00BN0W2W23.USD","SG9999014013.SGD","ELMT","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","BK4161","IE00BN0W2T93.GBP","NDAQ","IE00BN0W2V16.EUR","IE00BKPKM429.USD","BCDF","IE00BQXX3C00.GBP","LU2210150020.SGD","BK4588","LU2210149790.SGD","LU0314104364.USD","BK4112","IE00B64PRP62.GBP","SG9999014039.USD","IE00BGHQF748.EUR","SG9999014021.USD","BK4585","SG9999014005.SGD","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671204645","title":"Elmet Technologies Awarded $36 Million Defense Logistics Agency Contract for Molybdenum and Tungsten Aerospace Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2671204645","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671204645?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:30","pubTimestamp":1790771401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nTUABKL0YP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","ELMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669149362","title":"Elmet to acquire 4.99% stake in Masan High-Tech Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2669149362","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669149362?lang=en_us&edition=fundamental","pubTime":"2026-09-24 20:46","pubTimestamp":1790253968,"startTime":"0","endTime":"0","summary":"Masan High-Tech Materials Corporation announced a strategic partnership with The Elmet (ELMT) Group Co. Combining a strategic equity investment wit...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elmet-to-acquire-4-99-stake-in-masan-high-tech-materials-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elmet-to-acquire-4-99-stake-in-masan-high-tech-materials-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UYM","ELMT","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669469818","title":"Deals of the Day-Mergers and Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2669469818","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669469818?lang=en_us&edition=fundamental","pubTime":"2026-09-24 17:43","pubTimestamp":1790243006,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsSeptember 24 (Reuters)-The following bids, mergers, acquisitions and disposals were reported by 0930 GMT on Thursday:** France's Schneider ElectricSCHN.PAinten","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nL6N45G0JV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5159","BK4534","IE00B3QW5Z07.USD","LU0157215616.USD","BK4135","IE00BVYPNV92.GBP","LU2505996681.GBP","LU0731783048.USD","LU0742537680.HKD","IE00BGHQF748.EUR","LU1291159041.SGD","LU0385154629.USD","LU1481011911.USD","LU1989771016.USD","IE00B3PB1722.GBP","ELMT","BLK","IE00BDGV0183.EUR","LU2430703178.SGD","LU2592432038.USD","LU0070302665.USD","LU0772969993.USD","LU1280957306.USD","LU0648001328.SGD","LU1064131342.USD","LU1670628061.USD","BK4588","LU0208291251.USD","LU2430703251.USD","LU1670627923.USD","LU1509826696.USD","LU0640476718.USD","CNE.UK","LU1599440770.SGD","BK4545","BK4567","IE00BGHQF631.EUR","BK4093","BK4533","BK4161","FMC","LU1201861249.SGD","LU0980610538.SGD","IE00B64PRP62.GBP","LU0731783394.SGD","BK4585","LU1074936037.SGD","FDFF","LU2505996509.AUD","LU0471298777.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELMT\",params:#limit:6,delay:false,,,undefined,":[]}}