US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 100% TSLA and 100% SPCX Daily ETF

25.19

+2.6011.51%

Volume:18.37K

Turnover:456.11K

Market Cap:3.02M

PE:- -

High:25.24

Open:23.31

Low:23.31

Close:22.59

52wk High:25.55

52wk Low:14.84

Shares:120.00K

Float Shares:120.00K

Volume Ratio:2.54

T/O Rate:15.30%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Musk Turns XAI's Idle Compute Into Billions

AI Industry Frontlines

Google Launches First AI Chip To Orbit: Project Suncatcher Bets On Space Data Centers

AI Industry Frontlines

Why SpaceX Stock (SPCX) Is Surging Today – October 2, 2026

Cboe data suggests bullish flow in SpaceX with shares up 6.58%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/ELOL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ELOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOL\",,,,,undefined,":{"symbol":"ELOL","market":"US","secType":"STK","nameCN":"Leverage Shares 100% TSLA and 100% SPCX Daily ETF","latestPrice":25.1899,"timestamp":1790964519897,"preClose":22.5908,"halted":0,"volume":18365,"delay":0,"changeRate":0.11505125980487631,"floatShares":120000,"shares":120000,"eps":0,"marketStatus":"Trading","change":2.5991,"latestTime":"10-02 14:14:42 EDT","open":23.31,"high":25.24,"low":23.31,"amount":456109.35681,"amplitude":0.085433,"askPrice":25.31,"askSize":1800,"bidPrice":25.19,"bidSize":2500,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":22.5908,"nav":23.03,"aum":2763600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.3,"preClose":22.5908,"latestTime":"09:26 EDT","volume":182,"amount":4237.43502,"timestamp":1790947608539,"change":0.7092,"changeRate":0.031393,"amplitude":0.014696},"postHourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.5908,"latestTime":"19:56 EDT","volume":111,"amount":2531.0432,"timestamp":1790898989384,"change":0.3392,"changeRate":0.015015,"amplitude":0},"volumeRatio":2.536236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOL\",,,,,undefined,":{"symbol":"ELOL","floatShares":120000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.536236,"shares":120000,"dividePrice":0,"high":25.24,"amplitude":0.085433,"preClose":22.5908,"low":23.31,"week52Low":14.84,"pbRate":"--","week52High":25.55,"institutionHeld":0,"latestPrice":25.1899,"committee":0.162791,"eps":0,"divideRate":0,"volume":18365,"delay":0,"ttmEps":0,"open":23.31,"prevYearClose":22.26,"prevWeekClose":23.8452,"prevMonthClose":23.0634,"prevQuarterClose":23.0634,"fiveDayClose":23.8452,"twentyDayClose":24.5959},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELOL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELOL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELOL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187645545","title":"Musk Turns XAI's Idle Compute Into Billions","url":"https://stock-news.laohu8.com/highlight/detail?id=1187645545","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1187645545?lang=en_us&edition=fundamental","pubTime":"2026-10-02 15:03","pubTimestamp":1790924628,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/0663931b7d61dd5010103ee5867f6969","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0663931b7d61dd5010103ee5867f6969"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk Turns XAI's Idle Compute Into Billions","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07366","TSLQ","TESC","TEST","TLA","ELOL","LOFD","SPCX","SPAL","TSLL","SPAX","SPCU","TSLA","SPCQ","TSL","TSLS","TSLG","TSLI","TSYY","SPCM","YSPC","TESL","09766","TSLO","TSLR","TSLZ","LOFF","SSPC","TSLT","SPCH","07766","TSLP","TSDD","SPCF","CRSH","TSLW","TSLY","SPCG","DSPC","09366","TSII","SNK"],"isVideo":true,"video":{"duration":141,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3050.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3050.webp","audio_url":"https://static.tigerbbs.com/859f9f69b90ebbdd7e590f0e7298517b.mp3","isAI":true},"gpt_icon":0},{"id":"1151736998","title":"Google Launches First AI Chip To Orbit: Project Suncatcher Bets On Space Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=1151736998","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1151736998?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:22","pubTimestamp":1790907745,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3011.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3011.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Google Launches First AI Chip To Orbit: Project Suncatcher Bets On Space Data Centers","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDW","UPSX","DDOG","AI","AIYY","NVDA","APPC","HUBS","PLTD","PTIR","SPCH","DUOL","FIG","NVDD","NVDB","GOOX","BIDG","NVDS","CRMG","PLTG","SPAL","APPX","DIPS","SPCQ","NVD","SPCG","SPCX","PLYY","RDYY","APP","CRNC","GOOP","SPAX","NVDX","TEMT","NVDQ","ANV","PLTL","SNK","ADBU","NOWX","TEMC","07788","RZLV","SPCU","ISUL","UNX","TEAM","ISRG","NVDG","PLTY","PLTI","NVDU","PLTW","UPSC","LMND","NVII","GOOG","NOWL","NVDL","DUOG","CRM","GTLB","BAIG","NOW","ADBE","LOFF","PLTR","LMNX","UPST","PLTA","KBDU","DSPC","TTDU","NVC","LOFD","YSPC","NVDO","ADP","RDTL","RDDC","ADBG","NVYY","BBAI","PLOO","SOUX","SOUN","PLTU","BRZE","RBRK","SPCF","BIDU","07388","SPCM","TEM","U","RDDT","TTD","PLTZ","FIGG","NVDY","ELOL","SSPC"],"isVideo":true,"video":{"duration":159,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3011.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3011.webp","audio_url":"https://static.tigerbbs.com/a94d9661a7cf50d4e4de9c2b745c355d.mp3","isAI":true},"gpt_icon":0},{"id":"2672745169","title":"Why SpaceX Stock (SPCX) Is Surging Today – October 2, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2672745169","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672745169?lang=en_us&edition=fundamental","pubTime":"2026-10-03 01:47","pubTimestamp":1790963240,"startTime":"0","endTime":"0","summary":"Shares of SpaceX ($SPCX) are surging today after a strong week that included a successful NASA astronaut launch and a Google AI satellite mission. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-spacex-stock-spcx-is-surging-today-october-2-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-spacex-stock-spcx-is-surging-today-october-2-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOFD","WSPC","LU1861220033.SGD","DSPC","SPCH","LU1861559042.SGD","LU2250418816.HKD","BK4089","LOFF","ELOL","ORBX","LU1861558580.USD","SPCF","LU2290526834.HKD","LU2360106780.USD","LU1852331112.SGD","SPCM","MARS","WARP","LU0056508442.USD","LU2360107168.USD","YSPC","SPCG","SSPC","SPCQ","LU1861215975.USD","SPAX","SPCX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672745166","title":"Cboe data suggests bullish flow in SpaceX with shares up 6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2672745166","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672745166?lang=en_us&edition=fundamental","pubTime":"2026-10-03 01:45","pubTimestamp":1790963111,"startTime":"0","endTime":"0","summary":"Cboe data suggests bullish flow in SpaceX (SPCX), with shares up $9.75, or 6.58%, near $157.82. Options volume running well above average with 1.24...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-suggests-bullish-flow-in-spacex-with-shares-up-6-58-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-suggests-bullish-flow-in-spacex-with-shares-up-6-58-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DSPC","SPCU","SPCF","DXYZ","LOFF","WARP","SNK","LU2250418816.HKD","LU1861215975.USD","LOFD","MARS","SPCH","LU2290526834.HKD","LU1861559042.SGD","SPCX","UFO","WSPC","LU1852331112.SGD","SPCG","SPCM","LU1861558580.USD","XOVR","XOVL","YSPC","LU2360107168.USD","ORBX","LU0056508442.USD","ELOL","BK4615","LU1861220033.SGD","SPCQ","SPAL","SPAX","LU2360106780.USD","BK4089","SSPC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":131,"pageCount":1,"totalSize":524,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELOL\",params:#limit:6,delay:false,,,undefined,":[]}}