US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF

90.28

+0.72310.81%

Volume:12.07K

Turnover:1.09M

Market Cap:555.24M

PE:- -

High:90.46

Open:89.77

Low:89.48

Close:89.56

52wk High:95.28

52wk Low:59.08

Shares:6.15M

Float Shares:6.15M

Volume Ratio:0.64

T/O Rate:0.20%

Dividend:1.70

Dividend Rate:1.88%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold Prices Weighed Down by Strong Dollar as Nonfarm Payrolls Erase October Rate Hike Expectations

Gold Prices Face Continued Pressure: Today's Spot Gold Trend Analysis

Gold Market Weekly: XAU Faces Potential Rebound After Bottoming as Non-Farm Payrolls Support Oil Market

Strong Dollar and Rising Treasury Yields Keep Pressuring Gold as Asian Nations Push for Greater Gold Self-Reliance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/EPU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EPU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPU\",,,,,undefined,":{"symbol":"EPU","market":"US","secType":"STK","nameCN":"ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF","latestPrice":90.2831,"timestamp":1791219618095,"preClose":89.56,"halted":0,"volume":12070,"delay":0,"changeRate":0.008073916927199668,"floatShares":6150000,"shares":6150000,"eps":0,"marketStatus":"Trading","change":0.7231,"latestTime":"10-05 13:00:29 EDT","open":89.77,"high":90.46,"low":89.4783,"amount":1086837.8392,"amplitude":0.010961,"askPrice":91.1,"askSize":100,"bidPrice":89.32,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":89.56,"sharesOutstanding":6500000,"nav":88.763802,"aum":545897382.3,"dividendRate":0.018847,"bidAskSpread":0.00216,"preHourTrading":{"tag":"盘前","latestPrice":89.693,"preClose":89.56,"latestTime":"09:20 EDT","volume":4,"amount":353.003,"timestamp":1791206400019,"change":0.133,"changeRate":0.001485,"amplitude":0.021472},"postHourTrading":{"tag":"盘后","latestPrice":89.56,"preClose":89.56,"latestTime":"19:30 EDT","volume":88,"amount":7881.15,"timestamp":1790983804303,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.639915,"impliedVol":0.3907,"impliedVolPercentile":0.9474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPU\",,,,,undefined,":{"symbol":"EPU","floatShares":6150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.639915,"shares":6150000,"dividePrice":1.7016,"high":90.46,"amplitude":0.010961,"preClose":89.56,"low":89.4783,"week52Low":59.08,"pbRate":"--","week52High":95.28,"institutionHeld":0,"latestPrice":90.2831,"eps":0,"divideRate":0.018847,"volume":12070,"delay":0,"ttmEps":0,"open":89.77,"prevYearClose":72.35,"prevWeekClose":89.56,"prevMonthClose":88.73,"prevQuarterClose":88.73,"fiveDayClose":89.44,"twentyDayClose":92.17,"sixtyDayClose":86.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPU\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EPU","amount":1.421713,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EPU","amount":0.284435,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EPU","amount":0.895999,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EPU","amount":1.29808,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EPU","amount":0.99301,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPU\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.090545,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.605348,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.384515,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.158182,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.665661,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189121677","title":"Gold Prices Weighed Down by Strong Dollar as Nonfarm Payrolls Erase October Rate Hike Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1189121677","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189121677?lang=en_us&edition=fundamental","pubTime":"2026-10-05 21:20","pubTimestamp":1791206420,"startTime":"0","endTime":"0","summary":"On October 5th, we noted last Friday that dovish signals from Federal Reserve officials had cooled expectations for an October rate hike, helping gold stabilize after its decline. However, the market...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGCmain","USG","TMF","GOLY","GBUG","DUST","US30Y.BOND","PALL","GDE","SHNY","BGLD","FGDL","US7Y.BOND","CERY","VGFPF","GLD","KGLD","GDXU","GOAU","GDX","UGLD","GDXJ","RING","BK1610","XLBI","AAAU","US6M.BOND","DGZ","IAUI","GDXY","BK4535","SGUmain","CEF","GLDM","BEGS","518880","GLTR","US3Y.BOND","NUGT","BK4585","SGDM","OUNZ","UYM","BAR","BK4504","BK4588","US2Y.BOND","PYZ","NANR","IAU","GDXD","GDXW","TLTW","UGL","SGDJ","UDN","BTGD","SGCmain","SImain","BK4207","DZZ","GLL","JNUG","DBC","CMDT","DGP","IAUM","IGLD","SGOL","JDST","TLT","DULL","US10Y.BOND","US5Y.BOND","EPU","YGLD","UUP","GCmain","02840","GLDY","FGLD","US12M.BOND","PHYS","159934"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154629006","title":"Gold Prices Face Continued Pressure: Today's Spot Gold Trend Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=1154629006","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154629006?lang=en_us&edition=fundamental","pubTime":"2026-10-05 21:12","pubTimestamp":1791205960,"startTime":"0","endTime":"0","summary":"The primary factors weighing on gold are elevated US real Treasury yields and a firm US dollar. The sharp deterioration in US non-farm payrolls initially pushed gold prices higher, but a \"sell the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUNZ","PYZ","VGFPF","GLTR","DUST","CMDT","BK4585","BAR","FGLD","CEF","JDST","02840","GDXY","SHNY","SGOL","SGDM","GDXJ","GLD","XLBI","NANR","DZZ","GBUG","GDXD","GDXW","BK4535","EPU","UGLD","BEGS","DGZ","BK4588","AAAU","IAUF","FGDL","DGP","PHYS","GLDY","GDE","JNUG","YGLD","YSAU","UYM","BK4504","PALL","WGLD","BGLD","KGLD","NUGT","BK4207","IAUI","RING","UGL","MGCmain","IAU","GLL","GOAU","PBUG","USG","CERY","DBC","IGLD","BK1610","DULL","GOLY","SGDJ","GDXU","IAUM","GDX","GLDM","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195891260","title":"Gold Market Weekly: XAU Faces Potential Rebound After Bottoming as Non-Farm Payrolls Support Oil Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1195891260","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195891260?lang=en_us&edition=fundamental","pubTime":"2026-10-05 21:10","pubTimestamp":1791205836,"startTime":"0","endTime":"0","summary":"October 5: Gold market weekly review: International gold prices fell again last week, moving away from the resistance of the 30-week and 60-week moving averages. Bearish forces strengthened, with...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMDT","BGLD","GLTR","FGLD","IAU","DZZ","UYM","DBC","GDE","GDXJ","FGDL","DGP","GCmain","BK4207","518880","RING","SHNY","YGLD","BEGS","JDST","DULL","02840","XLBI","GDXW","SGUmain","GDXU","SGDJ","SGCmain","BK4588","GDXD","IGLD","JNUG","KGLD","DUST","BK4585","GLL","NUGT","UGLD","VGFPF","CERY","IAUM","NANR","BK4535","AAAU","159934","BAR","GBUG","OUNZ","PHYS","BTGD","IAUI","GOAU","PALL","BK1610","SGDM","GLDY","PYZ","SGOL","DGZ","GDX","CEF","USG","GOLY","BK4504","GDXY","GLDM","MGCmain","UGL","SImain","GLD","EPU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198514395","title":"Strong Dollar and Rising Treasury Yields Keep Pressuring Gold as Asian Nations Push for Greater Gold Self-Reliance","url":"https://stock-news.laohu8.com/highlight/detail?id=1198514395","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198514395?lang=en_us&edition=fundamental","pubTime":"2026-10-05 10:40","pubTimestamp":1791168046,"startTime":"0","endTime":"0","summary":"According to a report, gold prices are under pressure from a stronger U.S. dollar and elevated U.S. interest rates, yet persistent buying interest shows that bears have not fully taken control of the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTL","IAUM","FFLG","WAMA","DBC","JULD","SPYQ","SGOL","UYM","UGLD","IAU","IGLD","SPUU","MBCE","159934","ZTmain","MAYU","QBQF","HIBL","IBTB","MFMO","BK4588","MPAY","GSLC","GLDY","518880","BK4550","FTA","SPY","GBUG","ONEO","GOVM","IYY","DULL","BMVP","PBJA","JMOM","TNmain","JNUG","SDS","EBND","AAAU","CPNQ","OCDB","BK4196","SGDM","BK4585","WBIL","RSEE","SGUmain","VGFPF","CPNM","MGCmain","OUNZ","SIXA","DMAX","TDAX","UDN","USG","BEGS","BBUS","BK4581","DYNF","PBSE","BUFT","EIM","GOAU","SPHQ","PICK","NYSX","SPDN","SPIN","GLL","BSTP","BTGD","FNDX","SHNY","UTES","FEX","KGLD","BXMX","GSUS","HEQ","GDX","OAKM","RING","STRV","VOO","GVLE","GDXJ","FMTM","TSYX","VFMO","CERY","QOmain","SCHX","VAIE","KSPY","SPXU","FLV","FGLD","TPAY","ALTL","BGLD","NANR","SPYH","GDXY","DUST","SH","XME","USPX","QJN","DZZ","FGDL","GOLY","EDGE","JDST","GLTR","PHYS","SCDL","VTHR","HAPR","UGL","YGLD","PYZ","MSLC","JUNW","SGDJ","ZBmain","GLD","GLDM","SPYU","FNGS","MRCP","XLBI","1OZmain","XLUX","EQTY","XYLG","FFA","VTG","MMAR","CPSM","BUFD","SAMM","GQI","ZNmain","GDXD","XXV","BK4535","NUGT","BKLG","AESR","BK1610","SGCmain","BAR","RECI","MMAX","FAAR","GDXW","IUS","BK4504","QB","LDER","MTUL","PSMR","SPXS","EXEQ","BK4207","GDXU","SPXL","XNTK","SVOL","XVOL","SSO","OBIL","SPYM","YSPY","QCJA","CAIE","RSSY","SPYT","UPRO","AAUA","UBmain","ILCB","XSPI","ACLC","ZFmain","SMAX","SCLZ","UJAN","DGZ","PALL","02840","IVV","MBOX","TRTY","IAUI","CEF","STOX","KHPI","EQL","UUP","GDE","GCmain","EPU","DGP","CMDT","159831"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPU\",params:#limit:6,delay:false,,,undefined,":[]}}