US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EquipmentShare.com

18.50

+1.025.84%

Post-market: 18.730.2300+1.24%19:21 EDT

Volume:3.39M

Turnover:61.99M

Market Cap:4.67B

PE:238.71

High:18.74

Open:17.83

Low:17.42

Close:17.48

52wk High:35.50

52wk Low:15.71

Shares:252.29M

Float Shares:116.00M

Volume Ratio:1.00

T/O Rate:2.92%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0775

EPS(LYR):0.0128

ROE:2.09%

ROA:3.39%

PB:3.85

PE(LYR):1,443.06

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

EquipmentShare, Cummins Sign Multi-Year Deal to Deploy 1 Gigawatt of Mobile Natural Gas Power Fleet

Equipmentshare and Cummins Announce Landmark Collaboration to Deploy 1 Gigawatt of Mobile Power

THOMSON REUTERS

EquipmentShare: Blue Orca report ‘mischaracterizes’ company’s business model

Equipmentshare.com - Blue Orca Capital Report Alleged to Mischaracterize Equipmentshare Business Model and Financials

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/EQPT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EQPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQPT\",,,,,undefined,":{"symbol":"EQPT","market":"US","secType":"STK","nameCN":"EquipmentShare.com","latestPrice":18.5,"timestamp":1790971200000,"preClose":17.48,"halted":0,"volume":3386291,"hourTrading":{"tag":"盘后","latestPrice":18.73,"preClose":18.5,"latestTime":"19:21 EDT","volume":9215,"amount":170489.101685,"timestamp":1790983286277,"change":0.23,"changeRate":0.012432,"amplitude":0.021622},"delay":0,"changeRate":0.058352402745995395,"floatShares":115999999,"shares":252289997,"eps":0.0775,"marketStatus":"Post-Mkt","change":1.02,"latestTime":"10-02 19:26:16 EDT","open":17.83,"high":18.74,"low":17.42,"amount":61985359.17905401,"amplitude":0.075515,"askPrice":18.74,"askSize":100,"bidPrice":17.5,"bidSize":250,"shortable":3,"etf":0,"ttmEps":0.0775,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"listingDate":1769144400000,"exchange":"NASDAQ","adjPreClose":17.48,"preHourTrading":{"tag":"盘前","latestPrice":17.8,"preClose":17.48,"latestTime":"09:28 EDT","volume":162,"amount":2874.430314,"timestamp":1790947680091,"change":0.32,"changeRate":0.018307,"amplitude":0.028604},"postHourTrading":{"tag":"盘后","latestPrice":18.73,"preClose":18.5,"latestTime":"19:21 EDT","volume":9215,"amount":170489.101685,"timestamp":1790983286277,"change":0.23,"changeRate":0.012432,"amplitude":0.021622},"volumeRatio":1.001751,"impliedVol":0.8513,"impliedVolPercentile":0.5325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQPT\",,,,,undefined,":{"symbol":"EQPT","floatShares":115999999,"roa":"3.39%","roe":"2.09%","lyrEps":0.01282,"volumeRatio":1.001751,"shares":252289997,"dividePrice":0,"high":18.74,"amplitude":0.075515,"preClose":17.48,"low":17.42,"week52Low":15.7068,"pbRate":"3.85","psRate":"0.94","week52High":35.5,"institutionHeld":0,"latestPrice":18.5,"committee":0.428571,"eps":0.0775,"divideRate":0,"volume":3386291,"delay":0,"ttmEps":0.0775,"open":17.83,"prevYearClose":24.5,"prevWeekClose":17.35,"prevMonthClose":17.37,"prevQuarterClose":17.37,"fiveDayClose":17.35,"twentyDayClose":18.14,"sixtyDayClose":16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"EQPT","fiscalQuarterEnding":"2026/06","expectedEps":-0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2026-05-13","symbol":"EQPT","fiscalQuarterEnding":"2026/03","expectedEps":-0.26,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2026-03-19","symbol":"EQPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1782878400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQPT","date":"2026-10-01","current":238.709677,"percent":0.543353,"low":-664.269208,"twenty":-482.923522,"median":-65.984544,"eighty":1720.962701,"high":2182.308474,"avg":318.680895,"sd":876.479768,"marketCap":4401140477},"quantilePoints":[{"date":"2026-01-23","current":-469.956557,"twenty":-469.956557,"median":-469.956557,"eighty":-469.956557,"marketCap":6156430903},{"date":"2026-01-30","current":-582.266584,"twenty":-623.603579,"median":-582.266584,"eighty":-490.749737,"marketCap":7627692247},{"date":"2026-02-06","current":-613.82081,"twenty":-631.928524,"median":-616.506276,"eighty":-575.591282,"marketCap":8041052608},{"date":"2026-02-13","current":-621.301751,"twenty":-638.220187,"median":-621.301751,"eighty":-585.124687,"marketCap":8139052936},{"date":"2026-02-20","current":-647.389135,"twenty":-647.772773,"median":-624.562674,"eighty":-596.557099,"marketCap":8480797672},{"date":"2026-02-27","current":-565.290602,"twenty":-647.389135,"median":-620.054928,"eighty":-573.155181,"marketCap":7405306886},{"date":"2026-03-06","current":-565.098783,"twenty":-639.332737,"median":-613.82081,"eighty":-570.853353,"marketCap":7402794057},{"date":"2026-03-13","current":-496.42758,"twenty":-633.769986,"median":-589.411842,"eighty":-556.658747,"marketCap":6503201296},{"date":"2026-03-20","current":1904.724336,"twenty":-632.235434,"median":-576.607923,"eighty":-521.555869,"marketCap":5714173009},{"date":"2026-03-27","current":1810.894247,"twenty":-624.754493,"median":-572.100176,"eighty":-475.711128,"marketCap":5432682741},{"date":"2026-04-02","current":1840.159433,"twenty":-624.601038,"median":-568.071978,"eighty":1725.581796,"marketCap":5520478300},{"date":"2026-04-10","current":1801.139185,"twenty":-621.953936,"median":-561.070584,"eighty":1801.493915,"marketCap":5403417555},{"date":"2026-04-17","current":1792.270947,"twenty":-620.534475,"median":-544.382331,"eighty":1804.154386,"marketCap":5376812840},{"date":"2026-04-24","current":2062.891209,"twenty":-619.88229,"median":-521.555869,"eighty":1808.056411,"marketCap":6188673626},{"date":"2026-05-01","current":1765.609496,"twenty":-619.306833,"median":-483.767526,"eighty":1819.588876,"marketCap":5296828487},{"date":"2026-05-08","current":1732.391313,"twenty":-614.894996,"median":-469.956557,"eighty":1812.313165,"marketCap":5197173938},{"date":"2026-05-15","current":280.959315,"twenty":-606.915326,"median":914.168981,"eighty":1834.677735,"marketCap":6181104926},{"date":"2026-05-22","current":229.010511,"twenty":-598.28347,"median":273.619969,"eighty":1827.452686,"marketCap":5038231240},{"date":"2026-05-29","current":-90.215711,"twenty":-587.98279,"median":247.557027,"eighty":1821.188915,"marketCap":5769294717},{"date":"2026-06-05","current":-80.665316,"twenty":-578.986479,"median":231.705427,"eighty":1813.732083,"marketCap":5158546982},{"date":"2026-06-12","current":-76.87673,"twenty":-576.684651,"median":-76.87673,"eighty":1808.76587,"marketCap":4916266889},{"date":"2026-06-18","current":-92.188933,"twenty":-575.533737,"median":-77.744948,"eighty":1806.992222,"marketCap":5895482265},{"date":"2026-06-26","current":-77.705483,"twenty":-573.615547,"median":-78.455308,"eighty":1806.434628,"marketCap":4969265659},{"date":"2026-07-02","current":-77.94227,"twenty":-572.733179,"median":-78.455308,"eighty":1806.231763,"marketCap":4984408165},{"date":"2026-07-10","current":-63.143105,"twenty":-571.006808,"median":-77.744948,"eighty":1805.218574,"marketCap":4038001552},{"date":"2026-07-17","current":-67.681515,"twenty":-569.740803,"median":-77.370036,"eighty":1803.622291,"marketCap":4328232913},{"date":"2026-07-24","current":-76.561015,"twenty":-565.252238,"median":-76.561015,"eighty":1802.558103,"marketCap":4896076881},{"date":"2026-07-31","current":-74.232613,"twenty":-565.098783,"median":-75.929584,"eighty":1801.139185,"marketCap":4747175574},{"date":"2026-08-07","current":-79.402454,"twenty":-561.070584,"median":-76.442622,"eighty":1792.270947,"marketCap":5077786951},{"date":"2026-08-14","current":216.991175,"twenty":-556.658747,"median":-76.561015,"eighty":1778.081766,"marketCap":5424779367},{"date":"2026-08-21","current":185.167154,"twenty":-551.671453,"median":-75.830922,"eighty":1774.53447,"marketCap":4629178844},{"date":"2026-08-28","current":185.471205,"twenty":-537.093209,"median":-74.153684,"eighty":1765.609496,"marketCap":4636780122},{"date":"2026-09-04","current":183.849599,"twenty":-533.640466,"median":-73.206537,"eighty":1755.938379,"marketCap":4596239968},{"date":"2026-09-11","current":178.579379,"twenty":-523.972788,"median":-70.917599,"eighty":1744.501233,"marketCap":4464484468},{"date":"2026-09-18","current":186.180658,"twenty":-501.453238,"median":-69.220629,"eighty":1739.577603,"marketCap":4654516440},{"date":"2026-09-25","current":165.403829,"twenty":-489.675551,"median":-68.056428,"eighty":1733.725354,"marketCap":4135095716},{"date":"2026-10-01","current":176.045619,"twenty":-482.923522,"median":-65.984544,"eighty":1720.962701,"marketCap":4401140477}],"updateTime":1790983576485},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQPT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671121464","title":"EquipmentShare, Cummins Sign Multi-Year Deal to Deploy 1 Gigawatt of Mobile Natural Gas Power Fleet","url":"https://stock-news.laohu8.com/highlight/detail?id=2671121464","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671121464?lang=en_us&edition=fundamental","pubTime":"2026-09-29 20:31","pubTimestamp":1790685089,"startTime":"0","endTime":"0","summary":"EquipmentShare, Cummins sign multi-year deal to deploy 1 gigawatt of mobile natural gas power fleetEquipmentShare entered a multi-year fleet agreement with Cummins to deploy up to 1 gigawatt of mobile","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL87fgst:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0069063385.USD","LU0154245673.USD","BK4104","IE000M9KFDE8.USD","MADE","LU0057025933.USD","CMI","LU0511384066.AUD","BK4567","BK4149","LU2463526074.USD","LU0472753341.HKD","LU0289961442.SGD","BK4533","LU0124676726.USD","LU0203345920.USD","EQPT","LU0289739343.SGD","LU0154245756.USD","BK4588","BK4585","LU0689626769.HKD","LU0203347892.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671214590","title":"Equipmentshare and Cummins Announce Landmark Collaboration to Deploy 1 Gigawatt of Mobile Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2671214590","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671214590?lang=en_us&edition=fundamental","pubTime":"2026-09-29 20:30","pubTimestamp":1790685002,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nTUA9SR3MY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","EQPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670248264","title":"EquipmentShare: Blue Orca report ‘mischaracterizes’ company’s business model","url":"https://stock-news.laohu8.com/highlight/detail?id=2670248264","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670248264?lang=en_us&edition=fundamental","pubTime":"2026-09-26 03:40","pubTimestamp":1790365220,"startTime":"0","endTime":"0","summary":"EquipmentShare (EQPT).com issued the following statement: “The recent report by Blue Orca Capital mischaracterizes EquipmentShare’s business model,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/equipmentshare-blue-orca-report-mischaracterizes-companys-business-model-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/equipmentshare-blue-orca-report-mischaracterizes-companys-business-model-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQPT","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670542144","title":"Equipmentshare.com - Blue Orca Capital Report Alleged to Mischaracterize Equipmentshare Business Model and Financials","url":"https://stock-news.laohu8.com/highlight/detail?id=2670542144","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670542144?lang=en_us&edition=fundamental","pubTime":"2026-09-26 03:31","pubTimestamp":1790364685,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nFWN45H12Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EQPT","BK4104"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EQPT\",params:#limit:6,delay:false,,,undefined,":[]}}