US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KOVITZ CORE EQUITY ETF

29.33

+0.26000.89%

Post-market: 29.330.00000.00%16:10 EDT

Volume:9K

Turnover:260.39K

Market Cap:1.46B

PE:- -

High:29.41

Open:29.04

Low:29.02

Close:29.07

52wk High:30.06

52wk Low:24.74

Shares:49.87M

Float Shares:49.87M

Volume Ratio:0.14

T/O Rate:0.02%

Dividend:0.01

Dividend Rate:0.02%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BMO Strategist Says 30-Year Treasury Yield Hitting 6% Is Unavoidable

Premarket: Nasdaq Futures Slip 0.1% as Traders Keep Close Watch on Treasury Yields and Oil Prices

Traders Trim Bets on Further Fed Hikes as Treasury Yields Edge Lower

High US Treasury Yields and Strong Dollar Put Emerging Markets to the Test

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/EQTY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EQTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQTY\",,,,,undefined,":{"symbol":"EQTY","market":"US","secType":"STK","nameCN":"KOVITZ CORE EQUITY ETF","latestPrice":29.33,"timestamp":1791230400000,"preClose":29.07,"halted":0,"volume":8885,"hourTrading":{"tag":"盘后","latestPrice":29.33,"preClose":29.33,"latestTime":"16:10 EDT","volume":7,"amount":205.31,"timestamp":1791231005617,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008943928448572343,"floatShares":49871977,"shares":49871977,"eps":0,"marketStatus":"Post-Mkt","change":0.26,"latestTime":"10-05 18:00:53 EDT","open":29.04,"high":29.41,"low":29.02,"amount":260392,"amplitude":0.013416,"askPrice":33.3,"askSize":100,"bidPrice":25.58,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791244800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":29.07,"sharesOutstanding":48188889,"nav":29.06,"aum":1408076481.61,"dividendRate":0.000205,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.33,"preClose":29.33,"latestTime":"16:10 EDT","volume":7,"amount":205.31,"timestamp":1791231005617,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.137176,"impliedVol":0.2735,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQTY\",,,,,undefined,":{"symbol":"EQTY","floatShares":49871977,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.137176,"shares":49871977,"dividePrice":0.006,"high":29.41,"amplitude":0.013416,"preClose":29.07,"low":29.02,"week52Low":24.7408,"pbRate":"--","week52High":30.062183,"institutionHeld":0,"latestPrice":29.33,"eps":0,"divideRate":0.000205,"volume":8885,"delay":0,"ttmEps":0,"open":29.04,"prevYearClose":26.9937,"prevWeekClose":29.07,"prevMonthClose":29.0207,"prevQuarterClose":29.0207,"fiveDayClose":29.11,"twentyDayClose":29.4993,"sixtyDayClose":28.5789},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQTY\",params:#limit:5,,,undefined,":[{"date":"2025-12-26","symbol":"EQTY","amount":0.0061,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"KOVITZ CORE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2025-12-31"},{"date":"2024-12-27","symbol":"EQTY","amount":0.0781,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"KOVITZ CORE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-02"},{"date":"2023-12-27","symbol":"EQTY","amount":0.0512,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"KOVITZ CORE EQUITY ETF","recordDate":"2024-01-02","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2024-01-02"},{"market":"US","date":"2022-12-29","symbol":"EQTY","amount":0.0133,"defaultRemindTime":1672324200000,"name":"KOVITZ CORE EQUITY ETF","recordDate":"2023-01-05","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQTY\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-05","value":0.0133,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2024-01-02","value":0.0512,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2025-01-02","value":0.0781,"currency":"USD"},{"executeDate":"2025-12-26","recordDate":"2025-12-26","paymentDate":"2025-12-31","value":0.0061,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQTY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQTY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175313239","title":"BMO Strategist Says 30-Year Treasury Yield Hitting 6% Is Unavoidable","url":"https://stock-news.laohu8.com/highlight/detail?id=1175313239","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175313239?lang=en_us&edition=fundamental","pubTime":"2026-10-05 23:10","pubTimestamp":1791213044,"startTime":"0","endTime":"0","summary":"Earl Davis of BMO Global Asset Management said he believes it is \"unavoidable\" that the U.S. 30-year Treasury yield will break above 6%, and it could happen as soon as October, because volatility in...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JULD","UTES","EXEQ","HIBL","MBCE","VTHR","AESR","IVV","TSYX","ZTmain","SIXA","FFLG","NYSX","SCLZ","EDGE","SAMM","BSTP","AAUA","BXMX","QCJA","GOVM","UPRO","GSLC","USPX","EQL","BUFD","XXV","CAIE","FNGS","FTA","EQTY","BMVP","ALTL","RSSY","ZNmain","CPNM","OAKM","GSUS","SSO","ZBmain","FEX","SVOL","VAIE","FMTM","CPNQ","PBSE","SPXL","VFMO","HEQ","HAPR","SPIN","MPAY","XLUX","SMAX","MTUL","XVOL","BK4585","STRV","TPAY","FFA","EBND","SPUU","BBUS","SPY","BUFT","KHPI","SH","SPYM","RECI","QBQF","BK4588","IUS","SPXS","IYY","IBTB","BKLG","SCDL","RSEE","XNTK","UJAN","BK4581","VTG","XYLG","SPXU","BK4550","QB","MMAR","UBmain","SDS","SPYT","BK4196","FLV","PSMR","SCHX","SPHQ","MRCP","DYNF","MFMO","STOX","ZFmain","TRTY","YSPY","KSPY","JUNW","GVLE","SPYQ","SPDN","VOO","TNmain","MMAX","XSPI","EIM","JMOM","ACLC","QJN","WBIL","FNDX","GQI","PBJA","DMAX","SPYH","OCDB","CPSM","TDAX","ILCB","MAYU","SPYU","OBIL","IBTL","ONEO","WAMA","MBOX","MSLC","LDER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152339398","title":"Premarket: Nasdaq Futures Slip 0.1% as Traders Keep Close Watch on Treasury Yields and Oil Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1152339398","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152339398?lang=en_us&edition=fundamental","pubTime":"2026-10-05 20:45","pubTimestamp":1791204337,"startTime":"0","endTime":"0","summary":"Stock index futures opened the week with mixed results on Monday as traders kept a close eye on Treasury yields and oil prices.Later this week, the Federal Reserve will release the minutes from its...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBOX","BBUS","HEQ","BK4588","TECL","OILK","BUFD","BK1147","BK4550","CPNQ","MBCE","DBO","TPOR","DYNF","QQQ","HIBL","USPX","AESR","QJN","SPDN","SPYM","MFMO","WAMA","WEEI","SPIN","QDEC","MAYU","SVOL","SPXT","IBTB","DIG","PSQ","MMAR","QQQA","NOCT","QQQE","SAMM","TSYX","OAKM","FLV","SPXS","BMVP","NYSX","ZFmain","PSMR","GSLC","QQQX","ONEQ","MSLC","SPYU","GQI","OILT","QB","VAIE","09086","DBE","NQmain","UTES","IEO","GSUS","XES","QID","GPIQ","JUNW","SPHQ","PBJA","TQQY","BK4570","VTHR","XSPI",".IXIC","BK4585","PEJ","SIXA","ACLC","GVLE","VDE","03086","FEX","BK4561","USL","VTG","SCLZ","VOOV","UBmain","ZTmain","IXC","BKLG","QLD","USOI","BK1610","NJAN","SQQQ","IBTL","VFMO","ZBmain","KSPY","PXE","XVOL","YSPY","STRV","SPYQ","NDX","09834","FFA","MRCP","JEPQ","PXJ","07568","EBND","SPYT","XLEX","FMTM","TPAY","UGA","BK4593","TDAX","WTIU","TNmain","QCJA","JULD","BWET","BSTP","QQQM","SPY","VOO","DUG","EQL","MNQmain","XNTK","FTEC","WBIL","XXV","HAPR","FNDX","SMAX","SPXU","UPRO","159659","BK4534","03455","XYLG","IUS","07522","EXEQ","ZNmain","OCDB","OILU","ONEO","02834","OBIL","NJUL","FTXN","QQQY","GOVM","ILCB","MTUL","03034","XLUX","BNO","FTA","IYY","QBQF","SSO","TRTY","IVV","DMAX","ERX","STOX","NVIW.SI","TQQQ","DRLL","CPNM","AAUA","BK4581","QYLG","SCDL","SPXL","BUFT","SPYH","NAPR","QMAR","UAE","RSEE","CAIE","07261","FGBXmain","SDS","UJAN","USE","EIM","PBSE","SH","MPAY","QDTE","RECI","DRIP","DBC","KHPI","BK4196","RSSY","EQTY","SDOG","JMOM","SPUU","ALTL","EDGE","FFLG","MMAX","FNGS","QQQJ","QQQI","TECS","07266","OIH","BXMX","GUSH","LDER","SCHX","IYW","CPSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172502464","title":"Traders Trim Bets on Further Fed Hikes as Treasury Yields Edge Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=1172502464","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172502464?lang=en_us&edition=fundamental","pubTime":"2026-10-05 17:40","pubTimestamp":1791193233,"startTime":"0","endTime":"0","summary":"On September 15, 2026, in New York, traders worked on the floor of the New York Stock Exchange. After a sharp selloff the previous week, U.S. Treasury yields drifted slightly lower on Monday as...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMVP","QB","QCJA","LDER","SH","SPHQ","STOX","OBIL","TPAY","BXMX","BSTP","KSPY","SCLZ","SPYU","VTG","BKLG","SIXA","EQTY","SPYH","BK4581","IYY","MPAY","GVLE","GOVM","RSSY","IUS","BK4196","IBTB","IVV","FMTM","IBTL","UPRO","SPIN","EIM","EDGE","DMAX","XXV","STRV","MMAX","ACLC","XSPI","ALTL","AAUA","XYLG","SPUU","SPYT","MMAR","BK4550","SCDL","SPXL","MSLC","SDS","SPDN","SPYM","MBOX","SPXS","SAMM","GSUS","YSPY","CPNM","RSEE","HEQ","MTUL","FFLG","VFMO","CPSM","DYNF","AESR","PBJA","XLUX","GQI","FNDX","MRCP","UJAN","BK4585","ILCB","GSLC","PSMR","MFMO","SPYQ","OCDB","SCHX","MAYU","WBIL","SPXU","FEX","WAMA","VTHR","USPX","QJN","FLV","BK4588","FTA","HIBL","FFA","PBSE","TSYX","NYSX","TRTY","SPY","VAIE","HAPR","TDAX","SMAX","EXEQ","BUFT","UTES","SSO","JMOM","EBND","KHPI","CAIE","MBCE","VOO","BBUS","ONEO","RECI","XNTK","OAKM","QBQF","SVOL","XVOL","FNGS","EQL","JUNW","BUFD","CPNQ","TUA","JULD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117062791","title":"High US Treasury Yields and Strong Dollar Put Emerging Markets to the Test","url":"https://stock-news.laohu8.com/highlight/detail?id=1117062791","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117062791?lang=en_us&edition=fundamental","pubTime":"2026-10-05 14:27","pubTimestamp":1791181626,"startTime":"0","endTime":"0","summary":"Morgan Stanley believes that against the backdrop of sharply rising US Treasury yields and a strengthening dollar, emerging market fixed income and foreign exchange assets, while under pressure, are...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IUS","SAMM","MBCE","KSPY","WBIL","KHPI","SSO","ACLC","BK4196","STRV","EQTY","SPXL","GVLE","UUP","SH","BKLG","IYY","NYSX","AESR","PBJA","BIL","UJAN","QJN","NEMD","SMAX","SPIN","SPYH","XYLG","SPY","XSPI","SPDN","BK4550","BK4504","SCDL","XXV","CPNQ","VFMO","BBUS","USPX","SDS","FNGS","VTG","EEMO","EQL","FMTM","BK4585","OBIL","BK4588","EDZ","RSSY","SIXA","AAUA","BSTP","JMOM","TSYX","EBND","EDGE","TPAY","UPRO","XVOL","SPYM","GSLC","MBOX","SPYT","FNDX","LDER","MMAR","VWO","JULD","HIBL","QB","DMAX","ILCB","FFLG","VTHR","VAIE","GSUS","IEF","PBSE","SPXS","SCLZ","BUFD","SPYU","TRTY","SPHQ","OAKM","IBTL","BK4534","SPUU","UTES","BMVP","BUFT","JUNW","YSPY","PSMR","MPAY","TDAX","DYNF","IVV","MSLC","CPSM","ONEO","SVOL","HAPR","SCHX","QBQF","IBTB","EDC","BXMX","FEX","RSEE","EEM","XLUX","FLV","WAMA","MAYU","CPNM","GQI","BK4581","MTUL","STOX","CAIE","OCDB","SPXU","MFMO","GOVM","XNTK","QCJA","ALTL","SPYQ","MMAX","FTA","MRCP","EMXC","RECI","EXEQ","VOO","UDN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":43,"pageCount":1,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EQTY\",params:#limit:6,delay:false,,,undefined,":[]}}