US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Aware MSCI USA ETF

168.46

+1.160.69%

Post-market: 168.460.00000.00%16:15 EDT

Volume:461.70K

Turnover:77.75M

Market Cap:18.14B

PE:- -

High:169.07

Open:168.58

Low:168.02

Close:167.30

52wk High:170.85

52wk Low:136.82

Shares:107.70M

Float Shares:107.70M

Volume Ratio:1.18

T/O Rate:0.43%

Dividend:1.55

Dividend Rate:0.92%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.83%

Fractional Shares+0.82%

Capital Flow

Inflow:

Outflow:

News

UBS: S&P 500 Valuation Has Absorbed Most of the Rate Hike Shock, Further Upside Likely

Nova Eye Medical sets October date for in-person AGM and proxy voting

Youngwire Seeks Proxies to Approve Major Capital Surplus Reallocation

Canopy Growth Extends Proxy Voting Deadline to Secure Quorum for 2026 Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/ESGU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ESGU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGU\",,,,,undefined,":{"symbol":"ESGU","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI USA ETF","latestPrice":168.46,"timestamp":1790971200000,"preClose":167.3,"halted":0,"volume":461704,"hourTrading":{"tag":"盘后","latestPrice":168.46,"preClose":168.46,"latestTime":"16:15 EDT","volume":107042,"amount":18025367.56176,"timestamp":1790972121810,"change":0,"changeRate":0,"amplitude":0.001069},"delay":0,"changeRate":0.00693365212193662,"floatShares":107700000,"shares":107700000,"eps":0,"marketStatus":"Post-Mkt","change":1.16,"latestTime":"10-02 17:44:55 EDT","open":168.58,"high":169.07,"low":168.0201,"amount":77750095,"amplitude":0.006276,"askPrice":169.12,"askSize":2996,"bidPrice":168.14,"bidSize":1196,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":167.3,"sharesOutstanding":105600000,"nav":166.774522,"aum":17903244936.7,"dividendRate":0.009208,"bidAskSpread":0.000176,"preHourTrading":{"tag":"盘前","latestPrice":167.98,"preClose":167.3,"latestTime":"09:07 EDT","volume":21139,"amount":3541232.7607,"timestamp":1790946472964,"change":0.68,"changeRate":0.004065,"amplitude":0.004423},"postHourTrading":{"tag":"盘后","latestPrice":168.46,"preClose":168.46,"latestTime":"16:15 EDT","volume":107042,"amount":18025367.56176,"timestamp":1790972121810,"change":0,"changeRate":0,"amplitude":0.001069},"volumeRatio":1.175711,"impliedVol":0.0967,"impliedVolPercentile":0.5378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGU\",,,,,undefined,":{"symbol":"ESGU","floatShares":107700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.175711,"shares":107700000,"dividePrice":1.5512,"high":169.07,"amplitude":0.006276,"preClose":167.3,"low":168.0201,"week52Low":136.82,"pbRate":"--","week52High":170.8499,"institutionHeld":0,"latestPrice":168.46,"committee":-0.429389,"eps":0,"divideRate":0.009208,"volume":461704,"delay":0,"ttmEps":0,"open":168.58,"prevYearClose":148.98,"prevWeekClose":168.7,"prevMonthClose":166.8,"prevQuarterClose":166.8,"fiveDayClose":168.7,"twentyDayClose":169.39,"sixtyDayClose":165},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESGU\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ESGU","amount":0.381313,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"ESGU","amount":0.34307,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ESGU","amount":0.369838,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ESGU","amount":0.455354,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ESGU","amount":0.365469,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESGU\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.320905,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.244712,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.184816,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.180953,"currency":"USD"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-02","value":0.235246,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESGU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESGU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146507993","title":"UBS: S&P 500 Valuation Has Absorbed Most of the Rate Hike Shock, Further Upside Likely","url":"https://stock-news.laohu8.com/highlight/detail?id=1146507993","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146507993?lang=en_us&edition=fundamental","pubTime":"2026-09-29 17:00","pubTimestamp":1790672444,"startTime":"0","endTime":"0","summary":"According to a research report released by UBS, as the U.S. 10-year Treasury yield has risen by about 100 basis points since the start of the year, with a sharp increase of roughly 50 basis points in...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","CSM","ESGU","US30Y.BOND","PALC","US10Y.BOND","JLCO","TCAF","BRES","RECS","TLTW","PRMR","QVML","TACU","BCHP","JUSA","MSLC","APUE","US7Y.BOND","BK4585","RVRS","DFAL","USMC","PJUS","FELC","BAMG","US6M.BOND","US3Y.BOND","HKND","PBUS","TMF","EPS","GUSE","TLT","BK4588","FEX","FCFY","XPAY","US5Y.BOND","VPX","AVDR","PEPS","US2Y.BOND","RWLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671296629","title":"Nova Eye Medical sets October date for in-person AGM and proxy voting","url":"https://stock-news.laohu8.com/highlight/detail?id=2671296629","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671296629?lang=en_us&edition=fundamental","pubTime":"2026-09-29 14:33","pubTimestamp":1790663593,"startTime":"0","endTime":"0","summary":"Nova Eye Medical ( ($AU:EYE) ) has provided an announcement. Nova Eye Medical Limited has called its Annual General Meeting for shareholders to be ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nova-eye-medical-sets-october-date-for-in-person-agm-and-proxy-voting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nova-eye-medical-sets-october-date-for-in-person-agm-and-proxy-voting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","NUDV","SSPX","VOTE","BK4585","ESGA","EFIV","ESGU","ESGV","TOV","LOPP","CVLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671426204","title":"Youngwire Seeks Proxies to Approve Major Capital Surplus Reallocation","url":"https://stock-news.laohu8.com/highlight/detail?id=2671426204","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671426204?lang=en_us&edition=fundamental","pubTime":"2026-09-29 10:43","pubTimestamp":1790649792,"startTime":"0","endTime":"0","summary":"Youngwire Co., Ltd. ( ($KR:012160) ) has provided an update. Youngwire Co., Ltd. has launched a formal solicitation of proxy voting rights ahead of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/youngwire-seeks-proxies-to-approve-major-capital-surplus-reallocation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/youngwire-seeks-proxies-to-approve-major-capital-surplus-reallocation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOPP","ESGV","EFIV","VOTE","TOV","BK4588","ESGU","ESGA","NUDV","SSPX","BK4585","CVLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669485523","title":"Canopy Growth Extends Proxy Voting Deadline to Secure Quorum for 2026 Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2669485523","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669485523?lang=en_us&edition=fundamental","pubTime":"2026-09-23 20:09","pubTimestamp":1790165380,"startTime":"0","endTime":"0","summary":"An update from Canopy Growth ( ($TSE:WEED) ) is now available. Canopy Growth has extended the proxy voting deadline for its 2026 Annual General and...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/canopy-growth-extends-proxy-voting-deadline-to-secure-quorum-for-2026-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/canopy-growth-extends-proxy-voting-deadline-to-secure-quorum-for-2026-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NUDV","TOV","CVLC","EFIV","VOTE","LOPP","ESGU","SSPX","BK4585","BK4588","ESGV","ESGA","WEED"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESGU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008271},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008248}]}}