US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Aware MSCI USA Small-Cap ETF

53.15

+0.30000.57%

Pre-market: 53.400.2500+0.47%06:16 EDT

Volume:97.65K

Turnover:5.18M

Market Cap:2.77B

PE:- -

High:53.42

Open:52.80

Low:52.56

Close:52.85

52wk High:56.75

52wk Low:42.87

Shares:52.15M

Float Shares:52.15M

Volume Ratio:0.84

T/O Rate:0.19%

Dividend:0.51

Dividend Rate:0.95%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Thunder Mountain Gold Adds Veteran Mining Leader Ron Clayton to Board

Manuka Resources Sets 2026 AGM Date and Director Nomination Deadline

Intema Updates Corporate Governance and Board Oversight Disclosures

Vertex Minerals lodges 2026 corporate governance statement with ASX

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/ESML"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ESML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESML\",,,,,undefined,":{"symbol":"ESML","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI USA Small-Cap ETF","latestPrice":53.15,"timestamp":1791230400000,"preClose":52.85,"halted":0,"volume":97654,"hourTrading":{"tag":"盘前","latestPrice":53.4,"preClose":53.15,"latestTime":"06:16 EDT","volume":8,"amount":428.79,"timestamp":1791281809827,"change":0.25,"changeRate":0.004704,"amplitude":0.024459},"delay":0,"changeRate":0.005676442762535424,"floatShares":52150000,"shares":52150000,"eps":0,"marketStatus":"Pre-Mkt","change":0.3,"latestTime":"10-06 07:24:21 EDT","open":52.8,"high":53.42,"low":52.555,"amount":5182396.805764,"amplitude":0.016367,"askPrice":53.7,"askSize":8,"bidPrice":21.57,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791293400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":53.15,"sharesOutstanding":46900000,"nav":52.348671,"aum":2760936621.58,"dividendRate":0.009547,"bidAskSpread":0.000946,"preHourTrading":{"tag":"盘前","latestPrice":53.4,"preClose":53.15,"latestTime":"06:16 EDT","volume":8,"amount":428.79,"timestamp":1791281809827,"change":0.25,"changeRate":0.004704,"amplitude":0.024459},"postHourTrading":{"tag":"盘后","latestPrice":53.15,"preClose":53.15,"latestTime":"19:30 EDT","volume":24,"amount":1275.412,"timestamp":1791243005827,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8378922884231017,"impliedVol":0.1315,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESML\",,,,,undefined,":{"symbol":"ESML","floatShares":52150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8378922884231017,"shares":52150000,"dividePrice":0.5074,"high":53.42,"amplitude":0.016367,"preClose":52.85,"low":52.555,"week52Low":42.87,"pbRate":"--","week52High":56.7486,"institutionHeld":0,"latestPrice":53.15,"committee":0.851852,"eps":0,"divideRate":0.009547,"volume":97654,"delay":0,"ttmEps":0,"open":52.8,"prevYearClose":45.98,"prevWeekClose":52.85,"prevMonthClose":52,"prevQuarterClose":52,"fiveDayClose":52.43,"twentyDayClose":55.09,"sixtyDayClose":54.665},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESML\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ESML","amount":0.15109,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"ESML","amount":0.10837,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ESML","amount":0.112826,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ESML","amount":0.132258,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ESML","amount":0.142985,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESML\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-02","value":0.058244,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-02","value":0.08938,"currency":"USD"},{"executeDate":"2018-12-17","recordDate":"2018-12-18","paymentDate":"2018-12-21","value":0.09564,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-26","value":0.063711,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.08126,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESML\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESML\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673108563","title":"Thunder Mountain Gold Adds Veteran Mining Leader Ron Clayton to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2673108563","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673108563?lang=en_us&edition=fundamental","pubTime":"2026-10-05 23:20","pubTimestamp":1791213621,"startTime":"0","endTime":"0","summary":"Thunder Mountain Gold ( ($TSE:THM) ) has issued an announcement. Thunder Mountain Gold has strengthened its corporate governance with the appointme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/thunder-mountain-gold-adds-veteran-mining-leader-ron-clayton-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/thunder-mountain-gold-adds-veteran-mining-leader-ron-clayton-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDX","JSTC","DSI","EXEQ","VOTE","DUST","MGCmain","ESGY","NUSC","ESGA","CDEI","518880","159934","CVLC","IAU","GCmain","FDRX","PEMX","HAPY","BK4588","SUSA","CHRI","NUGT","NUDV","ESML","MDCP","SGCmain","GLD","ESG","SSPX","ESGV","BK4585","HAPI","LOPP","SGUmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673751847","title":"Manuka Resources Sets 2026 AGM Date and Director Nomination Deadline","url":"https://stock-news.laohu8.com/highlight/detail?id=2673751847","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673751847?lang=en_us&edition=fundamental","pubTime":"2026-10-05 03:47","pubTimestamp":1791143241,"startTime":"0","endTime":"0","summary":"Manuka Resources Ltd ( ($AU:MKR) ) has issued an announcement. Manuka Resources Limited has outlined its corporate governance timetable, advising s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/manuka-resources-sets-2026-agm-date-and-director-nomination-deadline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/manuka-resources-sets-2026-agm-date-and-director-nomination-deadline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HAPY","ESGY","PEMX","MDCP","ESGV","BK4585","VOTE","NUDV","CDEI","ESML","BK4588","ESG","CVLC","SUSA","SSPX","NUSC","LOPP","ESGA","DSI","JSTC","EXEQ","HAPI","CHRI","FDRX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672748776","title":"Intema Updates Corporate Governance and Board Oversight Disclosures","url":"https://stock-news.laohu8.com/highlight/detail?id=2672748776","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672748776?lang=en_us&edition=fundamental","pubTime":"2026-10-02 23:48","pubTimestamp":1790956134,"startTime":"0","endTime":"0","summary":"Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. ( ($TR:INTEM) ) has issued an update. Intema has updated its corporate governance in...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/intema-updates-corporate-governance-and-board-oversight-disclosures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/intema-updates-corporate-governance-and-board-oversight-disclosures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSPX","LOPP","PEMX","HAPY","NUDV","VOTE","BK4585","NUSC","ESGV","CDEI","EXEQ","MDCP","DSI","CHRI","ESGA","ESGY","ESG","JSTC","BK4588","CVLC","ESML","SUSA","FDRX","HAPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672713165","title":"Vertex Minerals lodges 2026 corporate governance statement with ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2672713165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672713165?lang=en_us&edition=fundamental","pubTime":"2026-10-02 17:08","pubTimestamp":1790932081,"startTime":"0","endTime":"0","summary":"The latest update is out from Vertex Minerals Ltd. ( ($AU:VTX) ). Vertex Minerals Ltd. has lodged its Appendix 4G and 2026 Corporate Governance Sta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vertex-minerals-lodges-2026-corporate-governance-statement-with-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vertex-minerals-lodges-2026-corporate-governance-statement-with-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NUSC","EXEQ","SGXZ57979304.SGD","BK4139","IE00B2B36J28.USD","IE00B4R5TH58.HKD","MDCP","JSTC","DSI","BIB","SSPX","VRTX","GNMX","IE0002270589.USD","BK4585","VERX","TBXU","LU1778281490.HKD","SUSA","LU2417539215.USD","CVLC","LU0320765992.SGD","CHRI","ESGV","IE00B19Z3B42.SGD","LU0432979614.USD","HAPI","IBB","CDEI","LOPP","VOTE","BBH","ESGA","SG9999001176.USD","PEMX","ESML","NUDV","SG9999013999.USD","LU1035775433.USD","MTX","BK4567","LU0256863811.USD","HAPY","ESGY","PBE","IBBQ","ESG","IE00BJJMRZ35.SGD","IDNA","FDRX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":67,"pageCount":1,"totalSize":265,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESML\",params:#limit:6,delay:false,,,undefined,":[]}}