US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Aware MSCI USA Small-Cap ETF

53.04

-0.1100-0.21%

Post-market: 53.040.00000.00%16:15 EDT

Volume:391.70K

Turnover:20.82M

Market Cap:2.77B

PE:- -

High:53.54

Open:53.46

Low:53.00

Close:53.15

52wk High:56.75

52wk Low:42.87

Shares:52.15M

Float Shares:52.15M

Volume Ratio:3.46

T/O Rate:0.75%

Dividend:0.51

Dividend Rate:0.96%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

M3 Mining Files Updated Corporate Governance Statement with ASX

Anax Metals Files Updated Corporate Governance Statement with ASX

Bellevue Gold Files 2026 Corporate Governance Statement with ASX

Platina Resources lodges 2026 corporate governance statement with ASX

Ufuk Yatirim Updates Board Governance and Committee Structure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/ESML/news?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ESML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESML\",,,,,undefined,":{"symbol":"ESML","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI USA Small-Cap ETF","latestPrice":53.04,"timestamp":1791316800000,"preClose":53.15,"halted":0,"volume":391696,"hourTrading":{"tag":"盘后","latestPrice":53.04,"preClose":53.04,"latestTime":"16:15 EDT","volume":161435,"amount":8562512.4,"timestamp":1791317700454,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002069614299153329,"floatShares":52150000,"shares":52150000,"eps":0,"marketStatus":"Post-Mkt","change":-0.11,"latestTime":"10-06 17:48:40 EDT","open":53.46,"high":53.54,"low":53,"amount":20824568,"amplitude":0.01016,"askPrice":57.66,"askSize":100,"bidPrice":48.46,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791331200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":53.15,"sharesOutstanding":46900000,"nav":52.348671,"aum":2760936621.58,"dividendRate":0.009566,"bidAskSpread":0.000946,"preHourTrading":{"tag":"盘前","latestPrice":53.4,"preClose":53.15,"latestTime":"06:16 EDT","volume":8,"amount":428.79,"timestamp":1791281809827,"change":0.25,"changeRate":0.004704,"amplitude":0.024459},"postHourTrading":{"tag":"盘后","latestPrice":53.04,"preClose":53.04,"latestTime":"16:15 EDT","volume":161435,"amount":8562512.4,"timestamp":1791317700454,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.460084,"impliedVol":0.1326,"impliedVolPercentile":0.7968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESML\",,,,,undefined,":{"symbol":"ESML","floatShares":52150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.460084,"shares":52150000,"dividePrice":0.5074,"high":53.54,"amplitude":0.01016,"preClose":53.15,"low":53,"week52Low":42.87,"pbRate":"--","week52High":56.7486,"institutionHeld":0,"latestPrice":53.04,"eps":0,"divideRate":0.009566,"volume":391696,"delay":0,"ttmEps":0,"open":53.46,"prevYearClose":45.98,"prevWeekClose":52.85,"prevMonthClose":52,"prevQuarterClose":52,"fiveDayClose":52.28,"twentyDayClose":54.7,"sixtyDayClose":54.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESML\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ESML","amount":0.15109,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"ESML","amount":0.10837,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ESML","amount":0.112826,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ESML","amount":0.132258,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ESML","amount":0.142985,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESML\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-02","value":0.058244,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-02","value":0.08938,"currency":"USD"},{"executeDate":"2018-12-17","recordDate":"2018-12-18","paymentDate":"2018-12-21","value":0.09564,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-26","value":0.063711,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.08126,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESML\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESML\",pageSize:20,pageCount:14,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669603196","title":"M3 Mining Files Updated Corporate Governance Statement with ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2669603196","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669603196?lang=en_us&edition=fundamental","pubTime":"2026-09-22 06:53","pubTimestamp":1790031184,"startTime":"0","endTime":"0","summary":"M3 Mining Ltd. ( ($AU:M3M) ) has provided an announcement. M3 Mining Limited has lodged its Appendix 4G and corporate governance statement with the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/m3-mining-files-updated-corporate-governance-statement-with-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/m3-mining-files-updated-corporate-governance-statement-with-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JSTC","LOPP","NUDV","EXEQ","ESG","BK4585","CDEI","DSI","CHRI","HAPI","FDRX","SUSA","VOTE","ESGY","PEMX","NUSC","HAPY","ESGA","ESML","SSPX","BK4588","MDCP","ESGV","CVLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669196673","title":"Anax Metals Files Updated Corporate Governance Statement with ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2669196673","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669196673?lang=en_us&edition=fundamental","pubTime":"2026-09-22 06:52","pubTimestamp":1790031152,"startTime":"0","endTime":"0","summary":"Anax Metals Limited ( ($AU:ANX) ) has issued an update. Anax Metals Limited has lodged its updated corporate governance statement for the year ende...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/anax-metals-files-updated-corporate-governance-statement-with-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/anax-metals-files-updated-corporate-governance-statement-with-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOTE","NUDV","PICK","BK4535","HAPI","ESGV","ESGY","ESGA","MDCP","JSTC","LOPP","CHRI","SUSA","CVLC","CDEI","HAPY","NUSC","ESG","DSI","EXEQ","BK4585","ESML","BK4588","FDRX","PEMX","SSPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669196889","title":"Bellevue Gold Files 2026 Corporate Governance Statement with ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2669196889","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669196889?lang=en_us&edition=fundamental","pubTime":"2026-09-22 06:34","pubTimestamp":1790030048,"startTime":"0","endTime":"0","summary":"Bellevue Gold Limited ( ($AU:BGL) ) just unveiled an announcement. Bellevue Gold Limited has lodged its annual corporate governance statement for t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bellevue-gold-files-2026-corporate-governance-statement-with-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bellevue-gold-files-2026-corporate-governance-statement-with-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOTE","SGUmain","CVLC","GCmain","MDCP","SUSA","518880","HAPI","DSI","DUST","NUGT","GDX","ESGV","LOPP","159934","ESGY","BK4585","HAPY","PEMX","BK4588","ESML","ESG","MGCmain","CDEI","IAU","CHRI","SGCmain","JSTC","NUDV","FDRX","NUSC","EXEQ","SSPX","GLD","ESGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669196830","title":"Platina Resources lodges 2026 corporate governance statement with ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2669196830","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669196830?lang=en_us&edition=fundamental","pubTime":"2026-09-22 06:32","pubTimestamp":1790029977,"startTime":"0","endTime":"0","summary":"Platina Resources Limited ( ($AU:PGM) ) has shared an announcement. Platina Resources Limited has lodged its corporate governance statement for the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/platina-resources-lodges-2026-corporate-governance-statement-with-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/platina-resources-lodges-2026-corporate-governance-statement-with-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESGA","HAPY","CDEI","EXEQ","SUSA","ESGV","PEMX","NUDV","JSTC","HAPI","MDCP","LOPP","DSI","CHRI","CVLC","ESG","ESGY","BK4585","SSPX","NUSC","BK4588","ESML","VOTE","FDRX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669616472","title":"Ufuk Yatirim Updates Board Governance and Committee Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2669616472","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669616472?lang=en_us&edition=fundamental","pubTime":"2026-09-21 23:45","pubTimestamp":1790005521,"startTime":"0","endTime":"0","summary":"An update from Ufuk Yatirim Yonetim Ve Gayrimenkul A.S. ( ($TR:UFUK) ) is now available. The company has updated its corporate governance informati...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ufuk-yatirim-updates-board-governance-and-committee-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ufuk-yatirim-updates-board-governance-and-committee-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NUSC","BK4588","EXEQ","MDCP","JSTC","DSI","SSPX","BK4585","SUSA","CVLC","CHRI","ESGV","HAPI","CDEI","LOPP","VOTE","ESGA","PEMX","ESML","NUDV","HAPY","ESGY","ESG","FDRX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":14,"totalSize":265,"code":"91000000","status":"200"}]}}