US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Volatility Shares 2x Ether ETF

29.81

-0.8100-2.65%

Post-market: 29.820.0121+0.04%16:31 EDT

Volume:6.85M

Turnover:212.81M

Market Cap:1.34B

PE:- -

High:32.33

Open:31.80

Low:29.47

Close:30.62

52wk High:169.45

52wk Low:10.72

Shares:44.89M

Float Shares:44.89M

Volume Ratio:1.19

T/O Rate:15.25%

Dividend:0.46

Dividend Rate:1.53%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Up 40%, Ethereum Up 68% — Is The Next Boom Here?

Top Cryptocurrencies Fall; Bitcoin Still Above $84,000 Level

MT Newswires Live

Ethereum and XRP’s Social Sentiment Drops to Multi-Month Lows as October Opens

The Next Crypto Boom is Already Here

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/ETHU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ETHU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHU\",,,,,undefined,":{"symbol":"ETHU","market":"US","secType":"STK","nameCN":"Volatility Shares 2x Ether ETF","latestPrice":29.81,"timestamp":1790971200000,"preClose":30.62,"halted":0,"volume":6845726,"hourTrading":{"tag":"盘后","latestPrice":29.8221,"preClose":29.81,"latestTime":"16:31 EDT","volume":22112,"amount":660043.2000000001,"timestamp":1790973079746,"change":0.0121,"changeRate":0.000406,"amplitude":0.003536},"delay":0,"changeRate":-0.026453298497713985,"floatShares":44888003,"shares":44888003,"eps":0,"marketStatus":"Post-Mkt","change":-0.81,"latestTime":"10-02 16:31:58 EDT","open":31.8,"high":32.33,"low":29.47,"amount":212809866.67078,"amplitude":0.093403,"askPrice":29.87,"askSize":300,"bidPrice":29.83,"bidSize":800,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":30.62,"sharesOutstanding":38077970,"nav":29.9,"aum":1305373303,"dividendRate":0.015263,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.81,"preClose":30.62,"latestTime":"09:29 EDT","volume":599744,"amount":19093352.825472,"timestamp":1790947799520,"change":1.19,"changeRate":0.038863,"amplitude":0.036251},"postHourTrading":{"tag":"盘后","latestPrice":29.8221,"preClose":29.81,"latestTime":"16:31 EDT","volume":22112,"amount":660043.2000000001,"timestamp":1790973079746,"change":0.0121,"changeRate":0.000406,"amplitude":0.003536},"volumeRatio":1.191742,"impliedVol":0.9398,"impliedVolPercentile":0.1195},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHU\",,,,,undefined,":{"symbol":"ETHU","floatShares":44888003,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.191742,"shares":44888003,"dividePrice":0.455,"high":32.33,"amplitude":0.093403,"preClose":30.62,"low":29.47,"week52Low":10.7201,"pbRate":"--","week52High":169.45,"institutionHeld":0,"latestPrice":29.81,"committee":0.454545,"eps":0,"divideRate":0.015263,"volume":6845726,"delay":0,"ttmEps":0,"open":31.8,"prevYearClose":54.7,"prevWeekClose":30.54,"prevMonthClose":29.94,"prevQuarterClose":29.94,"fiveDayClose":30.54,"twentyDayClose":27.4,"sixtyDayClose":13.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHU\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"ETHU","amount":0.0209,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"2倍以太币期货ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-24"},{"date":"2026-08-19","symbol":"ETHU","amount":0.0115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"2倍以太币期货ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"},{"date":"2026-07-22","symbol":"ETHU","amount":0.0148,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-22","defaultRemindTime":1784727000000,"name":"2倍以太币期货ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-23","payableDate":"2026-07-22","currency":"USD","dateTimestamp":1784692800000,"payDate":"2026-07-23"},{"date":"2026-06-17","symbol":"ETHU","amount":0.0143,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"2倍以太币期货ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-18"},{"date":"2026-05-20","symbol":"ETHU","amount":0.0274,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"2倍以太币期货ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHU\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-25","recordDate":"2024-06-25","paymentDate":"2024-06-26","value":0.0027,"currency":"USD"},{"executeDate":"2024-07-24","recordDate":"2024-07-24","paymentDate":"2024-07-25","value":0.0072,"currency":"USD"},{"executeDate":"2024-08-28","recordDate":"2024-08-28","paymentDate":"2024-08-29","value":0.0049,"currency":"USD"},{"executeDate":"2024-09-26","recordDate":"2024-09-26","paymentDate":"2024-09-27","value":0.004,"currency":"USD"},{"executeDate":"2024-10-29","recordDate":"2024-10-29","paymentDate":"2024-10-30","value":0.0069,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135232655","title":"Bitcoin Up 40%, Ethereum Up 68% — Is The Next Boom Here?","url":"https://stock-news.laohu8.com/highlight/detail?id=1135232655","media":"Sector Pulse","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1135232655?lang=en_us&edition=fundamental","pubTime":"2026-10-02 17:15","pubTimestamp":1790932526,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3057.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3057.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin Up 40%, Ethereum Up 68% — Is The Next Boom Here?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","APLZ","SETH","UPXI","BTCL","HOOW","HODL","CLSK","GEMG","YBMN","IREX","CIFC","COIG","BITU","MRAL","MSST","CLSX","ETHD","HOOD","ROBN","XBTY","MST","ICRC","EETH","DEFI","CRCA","ALTS","MTYY","RNDR.USD.HKCC","HOOX","HOOZ","IBIT","MKR.USD.CC","NCTY","ETHZ","QBF","GBTC","FGRU","CBXY","HUTG","IRE","MSTX","MSTW","QETH","BITF","MSTU","BLSX","MSDD","CRCL","MNRS","MSTZ","BMNZ","BLSG","BMNG","BTCZ","CRCO","FIGR","USDT.USD.CC","BMNU","BPI","CLSZ","LTC.USD.CC","ETHA","ATOM.USD.HKCC","BTCO","BTCT","CBTO","BETH","ETHM","MHX","HOYY","COII","CCUP","IMRA","HUT","IREC","BTM","SBTU","ETHU","OP.USD.HKCC","TRON","ETHT","DFDV","COIX","MSTR","WULX","CBXA","CBOJ","CBXJ","BTCS","CIFR","07399","MSII","APLD","07799","HOOG","ETHW","RIOX","COYY","ETHE","EZET","TETH","CBXO","SNX.USD.CC","BTC.USD.CC","CONI","ETH","ESK","ETU","IREN","RIOT","SBET","HODU","MARA","CBOO","BKKT","CBOA","IREG","ABTC","BFJL","COIW","UNI.USD.CC","CONX","BETE","CRCD","COIA","DEFT","FETH","FIAT","BLSH","ETH.USD.CC","IMST","YBTC","MARO","BTBT","MAAY","ARKB","COMP.USD.CC","BFAP","FBTC","BTF","EBON","HOOC","MATIC.USD.CC","MAXI","SOS","LINK.USD.CC","BTCW","APLX","DFII","CONL","GEMI","WNTR","DOT.USD.CC","CIFU","LDO.USD.HKCC","RTYY","ASST","COIO","CBOY","MSTP","HOII","DYDX.USD.HKCC","SMST","CIFG","MSTK","ETHV","BITO","BNMC","COIN","IREZ","BTCC","ETQ","CAN","CONY","HOOY","ORBS","SBIT","BTCI","BITX","MSTC","MSTY","BMNR","WULF","CIR","AVAX.USD.CC","CBTA","STSS","BAGY","NA","CBTY","YETH","BRRR","BITY","BNC","BTRN","BTC","BITI","EZBC","BCCC","CBTJ","ETCO","ICOI","CEP","AAVE.USD.CC","SQNS","CRCG"],"isVideo":true,"video":{"duration":219,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3057.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3057.webp","audio_url":"https://static.tigerbbs.com/03291d9f6af64162e7571937c9900a84.mp3","isAI":true},"gpt_icon":0},{"id":"2672462567","title":"Top Cryptocurrencies Fall; Bitcoin Still Above $84,000 Level","url":"https://stock-news.laohu8.com/highlight/detail?id=2672462567","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672462567?lang=en_us&edition=fundamental","pubTime":"2026-10-03 03:57","pubTimestamp":1790971075,"startTime":"0","endTime":"0","summary":"Top cryptocurrencies fell Friday, with Bitcoin  lower but holding above the $84,000 level.The CoinDesk Market Index, which tracks dozens of digital assets including Bitcoin, fell 1.2% in the past 24 hours. The Nasdaq 100 rose 1%, the S&P 500 added 0.8%, and the Dow Jones Industrial Average gained 0.5%.Bitcoin fell 0.5% to $84,177, according to CoinMarketCap data. The most popular cryptocurrency's 24-hour trading volume rose 35.6% to $45.29 billion.Ethereum , the second-largest digital asset by market value, declined 1.1% to $2,665.XRP  declined 1.6%, BNB  fell 0.3%, and Solana  eased 0.2%. Dogecoin  dropped 3.5%, and Cardano  lost 3.3%.The total market value of the cryptocurrency industry fell 0.6% in the past 24 hours to $2.86 trillion, with trading volume rising 25.6% to $117.43 billion.Price: 84169.89, Change: -680.04, Percent Change: -0.80","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QETH","ESK","CBOJ","BTCI","BTCL","MAXI","BITI","BFAP","BTC","BTCC","HODL","SETH","EZBC","ARKB","BITO","IBIT","ETHV","MNRS","CBXA","ETHD","ETHU","BITU","BCCC","BITY","CBTO","DEFI","ETH.USD.CC","FETH","BTF","BETH","CBOY","ETHE","EZET","ETU","BTRN","CBXY","GBTC","YETH","BTCZ","CBOA","ETHA","SBIT","TETH","XBTY","CBTA","ETCO","BITB","ETHI","BETE","BRRR","DFII","BTCO","CBOO","CBTJ","ETH","QBF","BAGY","BPI","ETHT","ETHW","CBTY","ETQ","FBTC","BITX","EETH","BTCW","CBXO","CBXJ","YBTC","BFJL","BTC.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672710081","title":"Ethereum and XRP’s Social Sentiment Drops to Multi-Month Lows as October Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2672710081","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672710081?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:54","pubTimestamp":1790952893,"startTime":"0","endTime":"0","summary":"Crowd sentiment toward Ethereum (ETH-USD) and XRP (XRP-USD) turned negative as October began, according to data from Santiment. Bearish posts now o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ethereum-and-xrp-social-sentiment-drops-to-multi-month-lows-as-october-opens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ethereum-and-xrp-social-sentiment-drops-to-multi-month-lows-as-october-opens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FETH","NCIQ","ARKY","CBOY","ETHT","USD","BETE","YETH","ETHV","ETH","XRP","XRPC","CRPT","ETHA","CROC","ETQ","QETH","EZET","BITW","CETH","ETHE","ETU","BITQ","ETHU","ETTY","XRPI","METHmain","BKCH","GDLC","UXRP","BFAP","ETHW","EUFX","MNRS","BEGS","XRPT","TOXR","LFGY","ETHD","STCE","BTCI","AETH","BTF","XRPZ","BAGY","XXRP","SETH","CBTJ","EETH","BETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672556794","title":"The Next Crypto Boom is Already Here","url":"https://stock-news.laohu8.com/highlight/detail?id=2672556794","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672556794?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:00","pubTimestamp":1790935215,"startTime":"0","endTime":"0","summary":"Cryptocurrencies enjoyed a renaissance in the third quarter. Bitcoin soared more than 40%, while Ethereum surged more than 70%. The rebound for digital assets may have only just begun.Even after their stellar summer performance, the prices of both Bitcoin and Ethereum remain lower for the year. Citigroup research strategist Alex Saunders doesn't expect that to last much longer. He raised his base case 12-month price targets at the end of September to $113,000 for Bitcoin, nearly 35% higher than its current level, and $3,028 for Ethereum, more than % above where it's now trading.His rationale?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"The Next Crypto Boom is Already Here","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTYY","CBOJ","GBTC","CBOY","BTCI","CONY","ETHE","DEFI","BPI","QETH","CBTO","BTC.USD.CC","CRCL","MSTP","IBIT","COIW","MNRS","BLCK","HODU","HOYY","CIR","ETHA","ETU","HOOG","BTCW","CRCO","ETQ","CBXJ","MSST","BITX","HOOW","MSTY","SMST","CBTJ","HOII","MSTW","SETH","OWNB","MSTX","BETH","HOOC","EZET","IBLC","IREX","BTRN","MRAL","BITB","IREN","COYY","HOOZ","EZBC","ETH.USD.CC","BITO","MST","CONX","MTYY","ETHW","MSII","CRCG","BTCC","07711","ETH","CRCA","ETHD","MSTR","ROBN","CBTY","BTCO","MSTK","ESK","BCCC","FBTC","HODL","IMRA","IREG","FIAT","COIO","CONI","CBOA","EETH","09799","MSDD","CBXY","APED","CBTA","07311","XBTY","09311","MSTZ","YBTC","MARA","MHX","CBXO","ETHT","BTC","ARKB","CRCD","COII","CBXA","MSOO","DFII","COIG","CONL","BTF","ETHU","MAAY","09711","CBOO","COIA","ETHV","HOOD","RIOX","BITY","IRE","BFJL","ICOI","FETH","MSTC","BTCL","IREZ","07399","BFAP","07799","ICRC","CLSX","TETH","BITU","BETE","BAGY","MAXI","BITI","MSTU","RIOT","BRRR","CCUP","IMST","WNTR","CLSZ","BTCZ","ETCO","COIX","MARO","FINX","09399","COIN","CLSK","QBF","SBIT","YETH","FDIG","HOOX","HOOY","IREC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHU\",params:#limit:6,delay:false,,,undefined,":[]}}