US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Exyn Technologies (Unit IPO)

2.41

+0.08003.43%

Pre-market: 2.37-0.0400-1.66%07:23 EDT

Volume:70.66K

Turnover:172.67K

Market Cap:19.17M

PE:-1.14

High:2.58

Open:2.38

Low:2.31

Close:2.33

52wk High:7.20

52wk Low:1.50

Shares:7.95M

Float Shares:2.50M

Volume Ratio:1.04

T/O Rate:2.83%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.1150

EPS(LYR):-9.2187

ROE:--

ROA:-95.44%

PB:3.44

PE(LYR):-0.26

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Exyn Technologies Extends ExynAI Autonomy to CHCNAV’s X500 Drone, Expanding Its Third-Party Robotics Ecosystem

NASDAQ Trade Halt Volatility Trading Pause at 11:11 Am

Exyn Names Benjamin Williams Interim CEO After Brandon Torres Declet Resigns

Exyn Names COO Ben Williams Interim CEO, Taps Gregory McNeal as Board Chair

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/EXYN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EXYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXYN\",,,,,undefined,":{"symbol":"EXYN","market":"US","secType":"STK","nameCN":"Exyn Technologies (Unit IPO)","latestPrice":2.41,"timestamp":1790884800000,"preClose":2.33,"halted":0,"volume":70657,"hourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.41,"latestTime":"07:23 EDT","volume":100,"amount":237,"timestamp":1790940238999,"change":-0.04,"changeRate":-0.016598,"amplitude":0},"delay":0,"changeRate":0.03433476394849788,"floatShares":2500000,"shares":7954000,"eps":-2.115,"marketStatus":"Pre-Mkt","change":0.08,"latestTime":"10-02 07:43:21 EDT","open":2.38,"high":2.58,"low":2.31,"amount":172671.1031981,"amplitude":0.11588,"askPrice":2.88,"askSize":100,"bidPrice":2.04,"bidSize":150,"shortable":3,"etf":0,"ttmEps":-2.115,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"listingDate":1778817600000,"exchange":"NASDAQ","adjPreClose":2.41,"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.41,"latestTime":"07:23 EDT","volume":100,"amount":237,"timestamp":1790940238999,"change":-0.04,"changeRate":-0.016598,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"19:30 EDT","volume":16,"amount":38.575,"timestamp":1790897404591,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0369569161335899},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXYN\",,,,,undefined,":{"symbol":"EXYN","floatShares":2500000,"roa":"-95.44%","roe":"--","lyrEps":-9.218666,"volumeRatio":1.0369569161335899,"shares":7954000,"dividePrice":0,"high":2.58,"amplitude":0.11588,"preClose":2.33,"low":2.31,"week52Low":1.5,"pbRate":"3.44","psRate":"3.57","week52High":7.2,"institutionHeld":0,"latestPrice":2.41,"committee":0.2,"eps":-2.115,"divideRate":0,"volume":70657,"delay":0,"ttmEps":-2.115,"open":2.38,"prevYearClose":6.75,"prevWeekClose":2.31,"prevMonthClose":2.33,"prevQuarterClose":2.33,"fiveDayClose":2.42,"twentyDayClose":2.87,"sixtyDayClose":5.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXYN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXYN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXYN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1781150400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXYN","date":"2026-10-01","current":-1.13948,"percent":0.924731,"low":-4.324178,"twenty":-3.656709,"median":-1.870237,"eighty":-1.238763,"high":-0.960967,"avg":-2.385583,"sd":1.148984,"marketCap":18532719},"quantilePoints":[{"date":"2026-05-22","current":-3.635091,"twenty":-3.544056,"median":-3.287387,"eighty":-3.130604,"marketCap":44317895},{"date":"2026-05-29","current":-3.774173,"twenty":-3.635091,"median":-3.483366,"eighty":-3.19888,"marketCap":46013536},{"date":"2026-06-05","current":-3.976474,"twenty":-3.800725,"median":-3.606642,"eighty":-3.262099,"marketCap":48479923},{"date":"2026-06-12","current":-3.559228,"twenty":-3.814633,"median":-3.635091,"eighty":-3.389802,"marketCap":43392999},{"date":"2026-06-18","current":-4.008083,"twenty":-3.961301,"median":-3.685666,"eighty":-3.468193,"marketCap":48865296},{"date":"2026-06-26","current":-3.356928,"twenty":-3.995439,"median":-3.714115,"eighty":-3.468193,"marketCap":40926612},{"date":"2026-07-02","current":-3.591463,"twenty":-3.968888,"median":-3.638252,"eighty":-3.301295,"marketCap":46153220},{"date":"2026-07-10","current":-3.770884,"twenty":-3.934204,"median":-3.679653,"eighty":-3.377158,"marketCap":48458927},{"date":"2026-07-17","current":-2.791671,"twenty":-3.916134,"median":-3.635091,"eighty":-3.301295,"marketCap":35875238},{"date":"2026-07-24","current":-1.867196,"twenty":-3.894289,"median":-3.578194,"eighty":-3.173593,"marketCap":23994984},{"date":"2026-07-31","current":-1.338056,"twenty":-3.818426,"median":-3.559228,"eighty":-3.009223,"marketCap":17195103},{"date":"2026-08-07","current":-1.070444,"twenty":-3.812104,"median":-3.502332,"eighty":-1.976673,"marketCap":13756082},{"date":"2026-08-14","current":-1.715144,"twenty":-3.793139,"median":-3.40596,"eighty":-1.715144,"marketCap":22040995},{"date":"2026-08-21","current":-0.960967,"twenty":-3.774173,"median":-3.322157,"eighty":-1.520518,"marketCap":12349210},{"date":"2026-08-28","current":-1.591007,"twenty":-3.770884,"median":-3.262099,"eighty":-1.490107,"marketCap":26765065},{"date":"2026-09-04","current":-1.333325,"twenty":-3.770884,"median":-3.116696,"eighty":-1.41104,"marketCap":22430158},{"date":"2026-09-11","current":-1.267132,"twenty":-3.748228,"median":-3.037294,"eighty":-1.353184,"marketCap":21316604},{"date":"2026-09-18","current":-1.243491,"twenty":-3.697046,"median":-2.578798,"eighty":-1.308739,"marketCap":20918906},{"date":"2026-09-25","current":-1.144201,"twenty":-3.680856,"median":-1.933957,"eighty":-1.251969,"marketCap":19248575},{"date":"2026-10-01","current":-1.101648,"twenty":-3.656709,"median":-1.870237,"eighty":-1.238763,"marketCap":18532719}],"updateTime":1790941402205},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXYN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667285706","title":"Exyn Technologies Extends ExynAI Autonomy to CHCNAV’s X500 Drone, Expanding Its Third-Party Robotics Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2667285706","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667285706?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:45","pubTimestamp":1789479900,"startTime":"0","endTime":"0","summary":"Integration delivers nearly 30 minutes of autonomous flight in GPS-denied environments and advances Exyn’s hardware-agnostic strategy to expand ExynAI across a growing range of aerial and ground platf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/15/3362273/0/en/exyn-technologies-extends-exynai-autonomy-to-chcnav-s-x500-drone-expanding-its-third-party-robotics-ecosystem.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROBO","UAV","BK4187","BK4585","BK4588","BOTZ","EXYN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662748426","title":"NASDAQ Trade Halt Volatility Trading Pause at 11:11 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2662748426","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662748426?lang=en_us&edition=fundamental","pubTime":"2026-08-26 23:11","pubTimestamp":1787757102,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 11:11 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nAQN2MGOAQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","EXYN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662792487","title":"Exyn Names Benjamin Williams Interim CEO After Brandon Torres Declet Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2662792487","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662792487?lang=en_us&edition=fundamental","pubTime":"2026-08-26 17:59","pubTimestamp":1787738352,"startTime":"0","endTime":"0","summary":"Exyn names Benjamin Williams interim CEO after Brandon Torres Declet resignsExyn Technologies removed CEO and board chair Brandon Torres Declet, effective Aug. 19, 2026, following an internal probe of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL94xgCB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXYN","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660289424","title":"Exyn Names COO Ben Williams Interim CEO, Taps Gregory McNeal as Board Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2660289424","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660289424?lang=en_us&edition=fundamental","pubTime":"2026-08-20 19:38","pubTimestamp":1787225895,"startTime":"0","endTime":"0","summary":"Exyn names COO Ben Williams interim CEO, taps Gregory McNeal as board chairExyn Technologies named COO Ben Williams interim CEO effective Aug. 19, 2026, following Brandon Torres Declet’s resignation a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nNDL4py2T8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","IE00BQXX3F31.USD","SG9999014039.USD","SG9999014021.USD","IE00BQXX3D17.EUR","BK4187","IE00BN0W2V16.EUR","IE00BKPKM429.USD","BCDF","EXYN","LU2095319765.USD","IE00BN0W2T93.GBP","SG9999014013.SGD","SG9999014005.SGD","BK4588","LU2210150020.SGD","IE00BQXX3C00.GBP","BK4112","IE00BN0W2W23.USD","LU0314104364.USD","BK4585","NDAQ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EXYN\",params:#limit:6,delay:false,,,undefined,":[]}}