Boustead

1.790

+0.0100.56%

Volume:6K

Turnover:10K

Market Cap:925.43M

PE:3.84

High:1.800

Open:1.800

Low:1.780

Close:1.780

52wk High:2.528

52wk Low:1.551

Shares:517.00M

Float Shares:264.00M

Volume Ratio:0.05

T/O Rate:0.00%

Dividend:0.06

Dividend Rate:3.07%

EPS(TTM):0.466

EPS(LYR):0.466

ROE:33.46%

ROA:4.06%

PB:1.17

PE(LYR):3.84

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/F9D.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"F9D.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"F9D.SI\",,,,,undefined,":{"symbol":"F9D.SI","market":"SI","secType":"STK","nameCN":"Boustead","latestPrice":1.79,"timestamp":1790906151936,"preClose":1.78,"halted":0,"volume":5600,"delay":15,"changeRate":0.005617977528089893,"nameEN":"Boustead","floatShares":264000000,"shares":517000000,"eps":0.4659,"marketStatus":"Trading","change":0.01,"latestTime":"10-02 09:55:51 SGT Delay","open":1.8,"high":1.8,"low":1.78,"amount":9985,"amplitude":0.011236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.4659,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1790913600000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":1.78,"openAndCloseTimeList":[[1790901000000,1790913600000],[1790917200000,1790932560000]],"volumeRatio":0.047937,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"F9D.SI","auctionPrice":1.79,"auctionVolume":0,"auctionTime":1790901035084,"auction":1,"timestamp":1790901035084}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"F9D.SI\",,,,,undefined,":{"symbol":"F9D.SI","floatShares":264000000,"roa":"4.06%","roe":"33.46%","lyrEps":0.4659,"volumeRatio":0.047937,"shares":517000000,"dividePrice":0.055,"high":1.8,"amplitude":0.011236,"preClose":1.78,"low":1.78,"week52Low":1.5512,"pbRate":"1.17","psRate":"1.48","week52High":2.5278,"institutionHeld":0,"latestPrice":1.79,"eps":0.4659,"divideRate":0.030726,"volume":5600,"delay":15,"ttmEps":0.4659,"open":1.8,"prevYearClose":1.6661,"prevWeekClose":1.86,"prevMonthClose":1.8,"prevQuarterClose":1.8,"fiveDayClose":1.86,"twentyDayClose":1.79,"sixtyDayClose":1.9629,"dividendPayoutRate":0.16098877156981228,"dividendGrowthYears":3,"dividendGrowthRate":0.3636363636363636,"fiveYearAvgDividendRate":0.060316760077097506},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F9D.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"F9D.SI","amount":0.085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-11","defaultRemindTime":1786062600000,"name":"宝德新加坡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-08-11","currency":"SGD","dateTimestamp":1786032000000,"payDate":"2026-09-28"},{"date":"2025-11-20","symbol":"F9D.SI","amount":0.015,"announcedDate":"2025-11-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-21","defaultRemindTime":1763598600000,"name":"宝德新加坡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-21","currency":"SGD","dateTimestamp":1763568000000,"payDate":"2025-12-01"},{"date":"2025-08-08","symbol":"F9D.SI","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-11","defaultRemindTime":1754613000000,"name":"宝德新加坡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-08-11","currency":"SGD","dateTimestamp":1754582400000,"payDate":"2025-09-26"},{"date":"2024-11-21","symbol":"F9D.SI","amount":0.015,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-22","defaultRemindTime":1732149000000,"name":"宝德新加坡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-22","currency":"SGD","dateTimestamp":1732118400000,"payDate":"2024-12-02"},{"date":"2024-08-08","symbol":"F9D.SI","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-12","defaultRemindTime":1723077000000,"name":"宝德新加坡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-08-12","currency":"SGD","dateTimestamp":1723046400000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F9D.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-18","value":0.015,"currency":"SGD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-08","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-01","recordDate":"2018-08-03","paymentDate":"2018-08-17","value":0.02,"currency":"SGD"},{"executeDate":"2018-11-21","recordDate":"2018-11-23","paymentDate":"2018-12-06","value":0.01,"currency":"SGD"},{"executeDate":"2019-08-01","recordDate":"2019-08-02","paymentDate":"2019-09-19","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F9D.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F9D.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"F9D.SI","date":"2026-09-30","current":3.820562,"percent":0.012138,"low":3.732378,"twenty":4.405074,"median":7.965436,"eighty":11.924931,"high":15.215853,"avg":8.357854,"sd":3.116991,"marketCap":908502832},"quantilePoints":[{"date":"2021-10-08","current":4.400097,"twenty":10.144128,"median":12.328208,"eighty":14.384946,"marketCap":497532156},{"date":"2021-10-15","current":4.400097,"twenty":10.176516,"median":12.328208,"eighty":14.384946,"marketCap":497532156},{"date":"2021-10-21","current":4.314658,"twenty":10.176516,"median":12.328208,"eighty":14.384946,"marketCap":487871338},{"date":"2021-10-29","current":4.357378,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":492701747},{"date":"2021-11-05","current":4.314658,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":487871338},{"date":"2021-11-12","current":4.442816,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":502362566},{"date":"2021-11-19","current":4.291065,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":483040929},{"date":"2021-11-26","current":4.291065,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":483040929},{"date":"2021-12-03","current":4.247847,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":478175869},{"date":"2021-12-10","current":4.247847,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":478175869},{"date":"2021-12-17","current":4.204939,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":473345810},{"date":"2021-12-24","current":4.225037,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":475608165},{"date":"2021-12-31","current":4.267931,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":480436674},{"date":"2022-01-07","current":4.20359,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":473193910},{"date":"2022-01-14","current":4.20359,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":473193910},{"date":"2022-01-21","current":4.203027,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":473130602},{"date":"2022-01-28","current":4.15875,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":468146278},{"date":"2022-02-04","current":4.200761,"twenty":10.320568,"median":12.328208,"eighty":14.384946,"marketCap":472875508},{"date":"2022-02-11","current":4.200465,"twenty":10.320568,"median":12.328208,"eighty":14.384946,"marketCap":472842188},{"date":"2022-02-18","current":4.221896,"twenty":10.136477,"median":12.328208,"eighty":14.384946,"marketCap":475254648},{"date":"2022-02-25","current":4.134972,"twenty":9.961217,"median":12.328208,"eighty":14.384946,"marketCap":465469611},{"date":"2022-03-04","current":4.113547,"twenty":9.878265,"median":12.328208,"eighty":14.384946,"marketCap":463057851},{"date":"2022-03-11","current":4.049273,"twenty":9.826695,"median":12.328208,"eighty":14.384946,"marketCap":455822572},{"date":"2022-03-18","current":4.134075,"twenty":9.797296,"median":12.328208,"eighty":14.384946,"marketCap":465368672},{"date":"2022-03-25","current":4.198335,"twenty":9.76391,"median":12.328208,"eighty":14.384946,"marketCap":472602382},{"date":"2022-04-01","current":4.241175,"twenty":9.716566,"median":12.328208,"eighty":14.384946,"marketCap":477424855},{"date":"2022-04-08","current":4.241175,"twenty":9.704632,"median":12.328208,"eighty":14.384946,"marketCap":477424855},{"date":"2022-04-14","current":4.219755,"twenty":9.673347,"median":12.328208,"eighty":14.384946,"marketCap":475013619},{"date":"2022-04-22","current":4.198335,"twenty":9.643368,"median":12.328208,"eighty":14.384946,"marketCap":472602382},{"date":"2022-04-29","current":4.091235,"twenty":9.635357,"median":12.328208,"eighty":14.384946,"marketCap":460546199},{"date":"2022-05-06","current":4.134075,"twenty":9.635357,"median":12.328208,"eighty":14.384946,"marketCap":465368672},{"date":"2022-05-13","current":4.048395,"twenty":9.583097,"median":12.328208,"eighty":14.384946,"marketCap":455723725},{"date":"2022-05-20","current":4.069815,"twenty":9.554976,"median":12.328208,"eighty":14.384946,"marketCap":458134962},{"date":"2022-05-27","current":4.048395,"twenty":9.541763,"median":12.328208,"eighty":14.384946,"marketCap":455723725},{"date":"2022-06-03","current":14.974847,"twenty":9.541763,"median":12.380824,"eighty":14.384946,"marketCap":457900882},{"date":"2022-06-10","current":15.123052,"twenty":9.541763,"median":12.409852,"eighty":14.384946,"marketCap":462432699},{"date":"2022-06-17","current":14.965521,"twenty":9.541763,"median":12.491496,"eighty":14.428057,"marketCap":457615692},{"date":"2022-06-24","current":14.957695,"twenty":9.541763,"median":12.491496,"eighty":14.47599,"marketCap":457376387},{"date":"2022-07-01","current":14.957695,"twenty":9.541763,"median":12.491496,"eighty":14.47599,"marketCap":457376387},{"date":"2022-07-08","current":14.800245,"twenty":9.541763,"median":12.573139,"eighty":14.479139,"marketCap":452561899},{"date":"2022-07-15","current":14.800245,"twenty":9.535451,"median":12.573139,"eighty":14.480713,"marketCap":452561899},{"date":"2022-07-22","current":14.800245,"twenty":9.535451,"median":12.573139,"eighty":14.480713,"marketCap":452561899},{"date":"2022-07-29","current":14.485346,"twenty":9.535451,"median":12.573139,"eighty":14.480713,"marketCap":442932922},{"date":"2022-08-05","current":14.642796,"twenty":9.535451,"median":12.573139,"eighty":14.480713,"marketCap":447747410},{"date":"2022-08-19","current":14.327897,"twenty":9.473885,"median":12.496261,"eighty":14.47599,"marketCap":438118434},{"date":"2022-09-12","current":14.165297,"twenty":9.464976,"median":12.491496,"eighty":14.384946,"marketCap":433146446},{"date":"2022-09-23","current":13.614424,"twenty":9.464586,"median":12.491496,"eighty":14.384946,"marketCap":416301862},{"date":"2022-09-30","current":12.119198,"twenty":9.464586,"median":12.491496,"eighty":14.384946,"marketCap":370580848},{"date":"2022-10-07","current":12.591375,"twenty":9.464586,"median":12.491496,"eighty":14.384946,"marketCap":385019063},{"date":"2022-10-14","current":12.040502,"twenty":9.464586,"median":12.409852,"eighty":14.340614,"marketCap":368174479},{"date":"2022-10-21","current":11.804414,"twenty":9.464586,"median":12.380824,"eighty":14.293902,"marketCap":360955371},{"date":"2022-10-28","current":12.040502,"twenty":9.464391,"median":12.341748,"eighty":14.291823,"marketCap":368174479},{"date":"2022-11-04","current":12.276591,"twenty":9.464391,"median":12.328208,"eighty":14.253171,"marketCap":375393586},{"date":"2022-11-11","current":12.433983,"twenty":9.464391,"median":12.328208,"eighty":14.253171,"marketCap":380206324},{"date":"2022-11-18","current":11.92879,"twenty":9.464391,"median":12.268607,"eighty":14.198269,"marketCap":380206324},{"date":"2022-11-25","current":11.853291,"twenty":9.464391,"median":12.260622,"eighty":14.198269,"marketCap":377799955},{"date":"2022-12-02","current":11.853291,"twenty":9.464391,"median":12.246564,"eighty":14.165728,"marketCap":377799955},{"date":"2022-12-09","current":11.777793,"twenty":9.464391,"median":12.197894,"eighty":14.165728,"marketCap":375393586},{"date":"2022-12-16","current":12.13003,"twenty":9.464001,"median":12.164921,"eighty":14.165728,"marketCap":386620432},{"date":"2022-12-23","current":11.989416,"twenty":9.464001,"median":12.141754,"eighty":14.165728,"marketCap":382138663},{"date":"2022-12-30","current":12.06435,"twenty":9.463712,"median":12.14042,"eighty":14.097488,"marketCap":384527029},{"date":"2023-01-06","current":12.059299,"twenty":9.463423,"median":12.14042,"eighty":14.078286,"marketCap":384366029},{"date":"2023-01-13","current":12.209104,"twenty":9.463133,"median":12.14042,"eighty":14.078286,"marketCap":389140763},{"date":"2023-01-20","current":12.134201,"twenty":9.463133,"median":12.14042,"eighty":14.078286,"marketCap":386753396},{"date":"2023-01-27","current":12.209104,"twenty":9.462555,"median":12.134201,"eighty":14.059215,"marketCap":389140763},{"date":"2023-02-03","current":12.284006,"twenty":9.462555,"median":12.134201,"eighty":14.003817,"marketCap":391528129},{"date":"2023-02-10","current":12.883226,"twenty":9.462555,"median":12.134201,"eighty":13.990843,"marketCap":410627062},{"date":"2023-02-17","current":12.958128,"twenty":9.462555,"median":12.134201,"eighty":13.990843,"marketCap":413014429},{"date":"2023-02-24","current":13.182836,"twenty":9.427836,"median":12.134201,"eighty":13.919406,"marketCap":420176529},{"date":"2023-03-03","current":13.107933,"twenty":9.416263,"median":12.134201,"eighty":13.9034,"marketCap":417789162},{"date":"2023-03-07","current":13.257738,"twenty":13.107933,"median":13.107933,"eighty":13.197816,"marketCap":422563896},{"date":"2023-03-17","current":12.733421,"twenty":9.40469,"median":12.119198,"eighty":13.816551,"marketCap":405852329},{"date":"2023-03-24","current":12.583616,"twenty":9.40469,"median":12.119198,"eighty":13.816551,"marketCap":401077596},{"date":"2023-03-31","current":12.358909,"twenty":9.40469,"median":12.119198,"eighty":13.815957,"marketCap":393915496},{"date":"2023-04-06","current":12.284006,"twenty":9.40469,"median":12.119198,"eighty":13.812004,"marketCap":391528129},{"date":"2023-04-13","current":12.059299,"twenty":9.40469,"median":12.083277,"eighty":13.730734,"marketCap":384366029},{"date":"2023-04-21","current":12.358909,"twenty":9.40469,"median":12.079787,"eighty":13.730734,"marketCap":393915496},{"date":"2023-04-28","current":12.059299,"twenty":9.40469,"median":12.077335,"eighty":13.730734,"marketCap":384366029},{"date":"2023-05-05","current":12.134201,"twenty":9.402357,"median":12.067719,"eighty":13.730734,"marketCap":386753396},{"date":"2023-05-12","current":12.059299,"twenty":9.402357,"median":12.06435,"eighty":13.730734,"marketCap":384366029},{"date":"2023-05-19","current":12.134201,"twenty":9.400025,"median":12.059299,"eighty":13.728515,"marketCap":386753396},{"date":"2023-05-26","current":12.134201,"twenty":9.400025,"median":12.059299,"eighty":13.728515,"marketCap":386753396},{"date":"2023-06-01","current":8.532893,"twenty":9.233493,"median":12.059299,"eighty":13.668381,"marketCap":386753396},{"date":"2023-06-09","current":8.638238,"twenty":8.638238,"median":12.040502,"eighty":13.644917,"marketCap":391528129},{"date":"2023-06-16","current":8.796254,"twenty":8.638238,"median":12.010925,"eighty":13.644917,"marketCap":398690229},{"date":"2023-06-23","current":8.69091,"twenty":8.638238,"median":12.001633,"eighty":13.644917,"marketCap":393915496},{"date":"2023-06-30","current":8.848927,"twenty":8.638238,"median":11.993684,"eighty":13.644917,"marketCap":401077596},{"date":"2023-07-07","current":8.954271,"twenty":8.638238,"median":11.989416,"eighty":13.644917,"marketCap":405852329},{"date":"2023-07-14","current":9.006943,"twenty":8.638238,"median":11.989416,"eighty":13.644917,"marketCap":408239696},{"date":"2023-07-21","current":9.16496,"twenty":8.638238,"median":11.984396,"eighty":13.644917,"marketCap":415401796},{"date":"2023-07-28","current":9.322976,"twenty":8.638238,"median":11.961806,"eighty":13.644917,"marketCap":422563896},{"date":"2023-08-04","current":8.901599,"twenty":8.638238,"median":11.945298,"eighty":13.644917,"marketCap":403464963},{"date":"2023-08-11","current":8.848927,"twenty":8.617169,"median":11.945298,"eighty":13.644917,"marketCap":401077596},{"date":"2023-08-18","current":8.848927,"twenty":8.617169,"median":11.92439,"eighty":13.626621,"marketCap":401077596},{"date":"2023-08-23","current":9.006943,"twenty":8.5961,"median":11.919109,"eighty":13.638818,"marketCap":408239696},{"date":"2023-09-11","current":9.006943,"twenty":8.532893,"median":11.88311,"eighty":13.644917,"marketCap":408239696},{"date":"2023-09-25","current":9.006943,"twenty":8.480221,"median":11.853291,"eighty":13.644917,"marketCap":408239696},{"date":"2023-10-09","current":8.848927,"twenty":8.457984,"median":11.853291,"eighty":13.644917,"marketCap":401077596},{"date":"2023-11-27","current":7.945529,"twenty":5.239561,"median":11.716595,"eighty":13.644917,"marketCap":393915496},{"date":"2024-01-15","current":8.378922,"twenty":5.136824,"median":11.554258,"eighty":13.121659,"marketCap":415401796},{"date":"2024-01-22","current":8.330767,"twenty":5.136824,"median":11.554258,"eighty":13.107933,"marketCap":413014429},{"date":"2024-03-15","current":8.908624,"twenty":5.094018,"median":11.361228,"eighty":12.748767,"marketCap":441662829},{"date":"2024-03-22","current":9.004933,"twenty":5.094018,"median":11.348471,"eighty":12.736427,"marketCap":446437562},{"date":"2024-03-28","current":9.245707,"twenty":5.094018,"median":11.335714,"eighty":12.736427,"marketCap":458374395},{"date":"2024-04-05","current":9.245707,"twenty":5.094018,"median":11.282331,"eighty":12.736427,"marketCap":458374395},{"date":"2024-04-12","current":9.197552,"twenty":5.094018,"median":11.282331,"eighty":12.736427,"marketCap":455987029},{"date":"2024-04-19","current":9.101242,"twenty":5.094018,"median":11.249765,"eighty":12.736427,"marketCap":451212295},{"date":"2024-04-26","current":9.101242,"twenty":5.094018,"median":11.169963,"eighty":12.658519,"marketCap":451212295},{"date":"2024-05-03","current":9.101242,"twenty":5.094018,"median":11.166151,"eighty":12.654783,"marketCap":451212295},{"date":"2024-05-10","current":9.149397,"twenty":5.094018,"median":11.087516,"eighty":12.62942,"marketCap":453599662},{"date":"2024-05-17","current":9.149397,"twenty":5.094018,"median":11.045639,"eighty":12.588271,"marketCap":453599662},{"date":"2024-05-24","current":9.390171,"twenty":5.094018,"median":11.029602,"eighty":12.573139,"marketCap":465536495},{"date":"2024-05-31","current":7.587443,"twenty":5.094018,"median":11.008882,"eighty":12.573139,"marketCap":487022795},{"date":"2024-06-07","current":7.43867,"twenty":5.094018,"median":10.966741,"eighty":12.507176,"marketCap":477473329},{"date":"2024-06-14","current":7.513056,"twenty":5.094018,"median":10.934323,"eighty":12.491496,"marketCap":482248062},{"date":"2024-06-21","current":7.66183,"twenty":5.094018,"median":10.90906,"eighty":12.491496,"marketCap":491797528},{"date":"2024-06-28","current":7.736216,"twenty":5.094018,"median":10.881738,"eighty":12.491496,"marketCap":496572262},{"date":"2024-07-05","current":7.736216,"twenty":5.094018,"median":10.875806,"eighty":12.433811,"marketCap":496572262},{"date":"2024-07-12","current":7.736216,"twenty":5.094018,"median":10.856538,"eighty":12.409852,"marketCap":496572262},{"date":"2024-07-19","current":7.587443,"twenty":5.094018,"median":10.848789,"eighty":12.380824,"marketCap":487022795},{"date":"2024-07-26","current":7.513056,"twenty":5.094018,"median":10.818196,"eighty":12.358909,"marketCap":482248062},{"date":"2024-08-02","current":7.513056,"twenty":5.094018,"median":10.818196,"eighty":12.355287,"marketCap":482248062},{"date":"2024-08-08","current":7.141123,"twenty":5.094018,"median":10.758095,"eighty":12.328208,"marketCap":458374395},{"date":"2024-08-16","current":7.178316,"twenty":5.094018,"median":10.743171,"eighty":12.328208,"marketCap":460761762},{"date":"2024-08-23","current":7.178316,"twenty":5.094018,"median":10.692977,"eighty":12.328208,"marketCap":460761762},{"date":"2024-08-30","current":7.513056,"twenty":5.094018,"median":10.652935,"eighty":12.328208,"marketCap":482248062},{"date":"2024-09-06","current":7.364283,"twenty":5.094018,"median":10.52602,"eighty":12.328208,"marketCap":472698595},{"date":"2024-09-13","current":7.364283,"twenty":5.094018,"median":10.445051,"eighty":12.328208,"marketCap":472698595},{"date":"2024-09-20","current":7.513056,"twenty":5.094018,"median":10.364082,"eighty":12.328208,"marketCap":482248062},{"date":"2024-09-27","current":7.513056,"twenty":5.094018,"median":10.283112,"eighty":12.284006,"marketCap":482248062},{"date":"2024-10-04","current":7.888845,"twenty":5.094018,"median":10.121174,"eighty":12.284006,"marketCap":506369197},{"date":"2024-10-11","current":7.888845,"twenty":5.094018,"median":9.959235,"eighty":12.260622,"marketCap":506369197},{"date":"2024-10-18","current":7.965436,"twenty":5.094018,"median":9.878265,"eighty":12.249376,"marketCap":511285403},{"date":"2024-10-25","current":7.888845,"twenty":5.094018,"median":9.826695,"eighty":12.214218,"marketCap":506369197},{"date":"2024-11-01","current":7.965436,"twenty":5.094018,"median":9.797296,"eighty":12.209104,"marketCap":511285403},{"date":"2024-11-08","current":8.042027,"twenty":5.094018,"median":9.76391,"eighty":12.197894,"marketCap":516201609},{"date":"2024-11-15","current":6.974293,"twenty":5.094018,"median":9.716626,"eighty":12.164921,"marketCap":511285403},{"date":"2024-11-22","current":6.907232,"twenty":5.094018,"median":9.704881,"eighty":12.14042,"marketCap":506369197},{"date":"2024-11-29","current":6.67252,"twenty":5.094018,"median":9.649494,"eighty":12.14042,"marketCap":489162477},{"date":"2024-12-06","current":6.773111,"twenty":5.094018,"median":9.643368,"eighty":12.134201,"marketCap":496536785},{"date":"2024-12-13","current":6.840172,"twenty":5.094018,"median":9.635357,"eighty":12.134201,"marketCap":501452991},{"date":"2024-12-20","current":6.840172,"twenty":5.094018,"median":9.610453,"eighty":12.134201,"marketCap":501452991},{"date":"2024-12-27","current":6.840172,"twenty":5.094018,"median":9.583097,"eighty":12.083277,"marketCap":501452991},{"date":"2025-01-03","current":6.840172,"twenty":5.094018,"median":9.554976,"eighty":12.080485,"marketCap":501452991},{"date":"2025-01-10","current":6.907232,"twenty":5.094018,"median":9.538607,"eighty":12.06435,"marketCap":506369197},{"date":"2025-01-17","current":6.840172,"twenty":5.094018,"median":9.464976,"eighty":12.059299,"marketCap":501452991},{"date":"2025-01-24","current":6.773111,"twenty":5.094018,"median":9.428321,"eighty":12.059299,"marketCap":496536785},{"date":"2025-01-31","current":6.773111,"twenty":5.094018,"median":9.393027,"eighty":12.059299,"marketCap":496536785},{"date":"2025-02-07","current":6.773111,"twenty":5.094018,"median":9.342016,"eighty":12.02734,"marketCap":496536785},{"date":"2025-02-14","current":6.840172,"twenty":5.094018,"median":9.293861,"eighty":12.020218,"marketCap":501452991},{"date":"2025-02-21","current":6.907232,"twenty":5.094018,"median":9.245707,"eighty":11.994146,"marketCap":506369197},{"date":"2025-02-28","current":6.840172,"twenty":5.094018,"median":9.245707,"eighty":11.989416,"marketCap":501452991},{"date":"2025-03-07","current":6.907232,"twenty":5.094018,"median":9.197552,"eighty":11.989416,"marketCap":506369197},{"date":"2025-03-14","current":7.175474,"twenty":5.094018,"median":9.16496,"eighty":11.989416,"marketCap":526034020},{"date":"2025-03-21","current":7.041353,"twenty":5.094018,"median":9.14975,"eighty":11.989416,"marketCap":516201609},{"date":"2025-03-28","current":7.242535,"twenty":5.094018,"median":9.149397,"eighty":11.989416,"marketCap":530950226},{"date":"2025-04-04","current":7.108414,"twenty":5.094018,"median":9.112287,"eighty":11.989416,"marketCap":521117814},{"date":"2025-04-11","current":6.773111,"twenty":5.094018,"median":9.101242,"eighty":11.989416,"marketCap":496536785},{"date":"2025-04-17","current":6.974293,"twenty":5.094018,"median":9.059615,"eighty":11.989416,"marketCap":511285403},{"date":"2025-04-25","current":7.041353,"twenty":5.094018,"median":9.006943,"eighty":11.989416,"marketCap":516201609},{"date":"2025-05-02","current":6.974293,"twenty":5.094018,"median":9.006943,"eighty":11.989416,"marketCap":511285403},{"date":"2025-05-09","current":6.974293,"twenty":5.094018,"median":9.005938,"eighty":11.989416,"marketCap":511285403},{"date":"2025-05-16","current":7.041353,"twenty":5.094018,"median":8.956778,"eighty":11.989416,"marketCap":516201609},{"date":"2025-05-23","current":7.041353,"twenty":5.094018,"median":8.954271,"eighty":11.989416,"marketCap":516201609},{"date":"2025-05-30","current":5.741358,"twenty":5.094018,"median":8.905112,"eighty":11.989416,"marketCap":545698843},{"date":"2025-06-06","current":6.206873,"twenty":5.094018,"median":8.848927,"eighty":11.989416,"marketCap":589944696},{"date":"2025-06-13","current":6.879285,"twenty":5.094018,"median":8.848927,"eighty":11.989416,"marketCap":653855371},{"date":"2025-06-20","current":7.08618,"twenty":5.094018,"median":8.769918,"eighty":11.989416,"marketCap":673520194},{"date":"2025-06-27","current":7.448248,"twenty":5.094018,"median":8.69091,"eighty":11.989416,"marketCap":707933635},{"date":"2025-07-04","current":7.3448,"twenty":5.094018,"median":8.638238,"eighty":11.989416,"marketCap":698101223},{"date":"2025-07-11","current":8.068935,"twenty":5.094018,"median":8.506557,"eighty":11.987408,"marketCap":766928104},{"date":"2025-07-18","current":8.379279,"twenty":5.094018,"median":8.379279,"eighty":11.987408,"marketCap":796425339},{"date":"2025-07-25","current":8.793071,"twenty":5.094018,"median":8.379279,"eighty":11.987408,"marketCap":835754986},{"date":"2025-08-01","current":8.172383,"twenty":5.094018,"median":8.330767,"eighty":11.986404,"marketCap":776760516},{"date":"2025-08-08","current":8.172383,"twenty":5.094018,"median":8.327555,"eighty":11.986404,"marketCap":776760516},{"date":"2025-08-15","current":7.810316,"twenty":5.094018,"median":8.172383,"eighty":11.9854,"marketCap":742347075},{"date":"2025-08-22","current":7.965488,"twenty":5.094018,"median":8.042027,"eighty":11.9854,"marketCap":757095693},{"date":"2025-08-29","current":7.551696,"twenty":5.094018,"median":7.99135,"eighty":11.9854,"marketCap":717766046},{"date":"2025-09-05","current":8.275831,"twenty":5.094018,"median":7.965488,"eighty":11.9854,"marketCap":786592928},{"date":"2025-09-12","current":8.793071,"twenty":5.094018,"median":7.965488,"eighty":11.9854,"marketCap":835754986},{"date":"2025-09-19","current":8.999966,"twenty":5.094018,"median":7.965488,"eighty":11.9854,"marketCap":855419809},{"date":"2025-09-26","current":8.586175,"twenty":5.094018,"median":7.965488,"eighty":11.9854,"marketCap":816090162},{"date":"2025-10-03","current":9.292946,"twenty":5.094018,"median":7.965488,"eighty":11.9854,"marketCap":883266643},{"date":"2025-10-10","current":9.717766,"twenty":5.094018,"median":7.965488,"eighty":11.9854,"marketCap":923644546},{"date":"2025-10-17","current":9.080536,"twenty":5.094018,"median":7.965488,"eighty":11.9854,"marketCap":863077691},{"date":"2025-10-24","current":9.346049,"twenty":5.094018,"median":7.965488,"eighty":11.986404,"marketCap":888313880},{"date":"2025-10-31","current":9.505356,"twenty":5.094018,"median":7.965488,"eighty":11.986404,"marketCap":903455594},{"date":"2025-11-07","current":9.346049,"twenty":5.094018,"median":7.965488,"eighty":11.986404,"marketCap":888313880},{"date":"2025-11-14","current":9.181385,"twenty":5.094018,"median":7.965488,"eighty":11.986404,"marketCap":863077691},{"date":"2025-11-21","current":8.805538,"twenty":5.094018,"median":7.965488,"eighty":11.986404,"marketCap":827747025},{"date":"2025-11-28","current":8.859231,"twenty":5.094018,"median":7.965488,"eighty":11.986404,"marketCap":832794263},{"date":"2025-12-05","current":9.503538,"twenty":5.094018,"median":7.965488,"eighty":11.986404,"marketCap":893361118},{"date":"2025-12-12","current":9.288769,"twenty":5.094018,"median":7.965488,"eighty":11.986404,"marketCap":873172167},{"date":"2025-12-19","current":9.503538,"twenty":5.094018,"median":7.965488,"eighty":11.986404,"marketCap":893361118},{"date":"2025-12-26","current":9.449846,"twenty":5.094018,"median":7.965488,"eighty":11.9854,"marketCap":888313880},{"date":"2026-01-02","current":9.449846,"twenty":5.094018,"median":7.965488,"eighty":11.9854,"marketCap":888313880},{"date":"2026-01-09","current":9.610923,"twenty":5.094018,"median":7.99135,"eighty":11.984396,"marketCap":903455594},{"date":"2026-01-16","current":9.825692,"twenty":5.094018,"median":8.017211,"eighty":11.984396,"marketCap":923644546},{"date":"2026-01-23","current":9.933077,"twenty":5.094018,"median":8.017211,"eighty":11.984396,"marketCap":933739022},{"date":"2026-01-30","current":10.47,"twenty":5.094018,"median":8.017211,"eighty":11.984396,"marketCap":984211402},{"date":"2026-02-06","current":11.114308,"twenty":5.094018,"median":8.029619,"eighty":11.984396,"marketCap":1044778257},{"date":"2026-02-13","current":12.134461,"twenty":5.094018,"median":8.042027,"eighty":11.984396,"marketCap":1140675778},{"date":"2026-02-20","current":12.080769,"twenty":5.094018,"median":8.017211,"eighty":11.989416,"marketCap":1135628541},{"date":"2026-02-27","current":11.812308,"twenty":5.094018,"median":8.017211,"eighty":12.001737,"marketCap":1110392351},{"date":"2026-03-06","current":10.845846,"twenty":5.094018,"median":8.017211,"eighty":12.001737,"marketCap":1019542067},{"date":"2026-03-13","current":9.933077,"twenty":5.094018,"median":8.017211,"eighty":12.001737,"marketCap":933739022},{"date":"2026-03-20","current":9.610923,"twenty":5.094018,"median":8.029619,"eighty":11.995576,"marketCap":903455594},{"date":"2026-03-27","current":10.094154,"twenty":5.094018,"median":8.029619,"eighty":11.989416,"marketCap":948880736},{"date":"2026-04-02","current":9.825692,"twenty":5.094018,"median":8.042027,"eighty":11.984396,"marketCap":923644546},{"date":"2026-04-10","current":10.899538,"twenty":5.094018,"median":8.042027,"eighty":11.984396,"marketCap":1024589305},{"date":"2026-04-17","current":11.543846,"twenty":5.102579,"median":8.042027,"eighty":11.961806,"marketCap":1085156161},{"date":"2026-04-24","current":11.704923,"twenty":5.11114,"median":8.042027,"eighty":11.9486,"marketCap":1100297875},{"date":"2026-04-30","current":12.832461,"twenty":5.11114,"median":8.042027,"eighty":11.9486,"marketCap":1206289872},{"date":"2026-05-08","current":13.798923,"twenty":5.119702,"median":8.042027,"eighty":11.961806,"marketCap":1297140155},{"date":"2026-05-15","current":12.993538,"twenty":5.136824,"median":8.055481,"eighty":11.961806,"marketCap":1221431586},{"date":"2026-05-22","current":12.993538,"twenty":5.136824,"median":8.055481,"eighty":11.961806,"marketCap":1221431586},{"date":"2026-05-29","current":4.752272,"twenty":5.094018,"median":8.029619,"eighty":11.92879,"marketCap":1105345113},{"date":"2026-06-05","current":4.383374,"twenty":5.094018,"median":8.029619,"eighty":11.92879,"marketCap":1019542067},{"date":"2026-06-12","current":4.383374,"twenty":5.051211,"median":8.017211,"eighty":11.92879,"marketCap":1019542067},{"date":"2026-06-19","current":4.405074,"twenty":5.008404,"median":8.017211,"eighty":11.92879,"marketCap":1024589305},{"date":"2026-06-26","current":4.339974,"twenty":4.769632,"median":8.017211,"eighty":11.92879,"marketCap":1009447592},{"date":"2026-07-03","current":4.535273,"twenty":4.543953,"median":8.017211,"eighty":11.92879,"marketCap":1054872733},{"date":"2026-07-10","current":4.556973,"twenty":4.491873,"median":8.017211,"eighty":11.92879,"marketCap":1059919971},{"date":"2026-07-17","current":4.513573,"twenty":4.487533,"median":8.017211,"eighty":11.92879,"marketCap":1049825495},{"date":"2026-07-24","current":4.513573,"twenty":4.491873,"median":8.017211,"eighty":11.92879,"marketCap":1049825495},{"date":"2026-07-31","current":4.296574,"twenty":4.454074,"median":7.99135,"eighty":11.92879,"marketCap":999353116},{"date":"2026-08-07","current":4.144675,"twenty":4.44621,"median":7.965488,"eighty":11.92879,"marketCap":964022450},{"date":"2026-08-14","current":4.036176,"twenty":4.436399,"median":7.965488,"eighty":11.92879,"marketCap":938786260},{"date":"2026-08-21","current":3.927677,"twenty":4.421192,"median":7.965488,"eighty":11.92879,"marketCap":913550070},{"date":"2026-08-28","current":4.101276,"twenty":4.405074,"median":7.965436,"eighty":11.92879,"marketCap":953927974},{"date":"2026-09-04","current":3.884277,"twenty":4.405074,"median":7.965436,"eighty":11.92879,"marketCap":903455594},{"date":"2026-09-11","current":3.840877,"twenty":4.405074,"median":7.965436,"eighty":11.92879,"marketCap":893361118},{"date":"2026-09-18","current":3.905977,"twenty":4.405074,"median":7.965436,"eighty":11.92879,"marketCap":908502832},{"date":"2026-09-25","current":4.036176,"twenty":4.405074,"median":7.965436,"eighty":11.924931,"marketCap":938786260},{"date":"2026-09-30","current":3.905977,"twenty":4.405074,"median":7.965436,"eighty":11.924931,"marketCap":908502832}],"updateTime":1790892168367},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"F9D.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}