US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FT Vest U.S. Equity Buffer ETF - August

58.12

+0.19000.33%

Volume:15.97K

Turnover:928.70K

Market Cap:1.43B

PE:- -

High:58.25

Open:57.96

Low:57.96

Close:57.93

52wk High:58.25

52wk Low:50.67

Shares:24.68M

Float Shares:24.68M

Volume Ratio:0.53

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Option Focus | Lululemon's $5.53 Million Bull Put Spread Collects Premium as In-the-Money Puts Signal Confidence Against Further Decline

Option Focus | Palantir’s $370K Short Call at $190 Strike Signals Capped Upside, While Low IV Percentile Hints Options Are Priced Cheaply

Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities

Option Focus | Corning’s $0.94 Million Long Put on 135 Strike Expiring 2026 Signals Bearish Protection Despite Neutral IV Percentile

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/FAUG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FAUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAUG\",,,,,undefined,":{"symbol":"FAUG","market":"US","secType":"STK","nameCN":"FT Vest U.S. Equity Buffer ETF - August","latestPrice":58.12,"timestamp":1791230400000,"preClose":57.93,"halted":0,"volume":15971,"delay":0,"changeRate":0.0032798204729845974,"floatShares":24675002,"shares":24675002,"eps":0,"marketStatus":"Pre-Mkt","change":0.19,"latestTime":"10-06 07:42:34 EDT","open":57.9601,"high":58.25,"low":57.9601,"amount":928698,"amplitude":0.005004,"askPrice":92.41,"askSize":100,"bidPrice":23.37,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791293400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":58.12,"sharesOutstanding":21825002,"nav":57.98,"aum":1430656615.96,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":58.12,"preClose":58.12,"latestTime":"16:10 EDT","volume":7,"amount":406.84,"timestamp":1791231004906,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5319730066417517},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAUG\",,,,,undefined,":{"symbol":"FAUG","floatShares":24675002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5319730066417517,"shares":24675002,"dividePrice":0,"high":58.25,"amplitude":0.005004,"preClose":57.93,"low":57.9601,"week52Low":50.67,"pbRate":"--","week52High":58.25,"institutionHeld":0,"latestPrice":58.12,"eps":0,"divideRate":0,"volume":15971,"delay":0,"ttmEps":0,"open":57.9601,"prevYearClose":52.95,"prevWeekClose":57.93,"prevMonthClose":57.61,"prevQuarterClose":57.61,"fiveDayClose":57.7502,"twentyDayClose":57.885,"sixtyDayClose":56.8201},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAUG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-01-10","symbol":"FAUG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1641790800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAUG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FAUG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120367495","title":"Option Focus | Lululemon's $5.53 Million Bull Put Spread Collects Premium as In-the-Money Puts Signal Confidence Against Further Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1120367495","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120367495?lang=en_us&edition=fundamental","pubTime":"2026-09-09 07:02","pubTimestamp":1788908542,"startTime":"0","endTime":"0","summary":"Lululemon Athletica ended the session with a closing price of $103.19, rising 2.56%.LULU options activity was highlighted by a single large bullish put spread carrying a net credit of $5.53 million....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TENM","BK4585","RSEE","SPBX","YSEP","XYLD","CMAY","DDFM","DOCT","PQX","ZAPR","FMAR","LU0823411888.USD","JUNW","ABUF","ZJUL","LULU","PMDE","QBSF","FEBT","DDFL","BSEP","DGOC","JANW","DAUG","BK4504","JULZ","AIOO","BJUN","SIXZ","TJAN","DDEC","CPSM","XIMR","QQQP","BFRZ","FAUG","SPBW","UMAY","NFEB","QTR","PSFO","HEMI","FEBU","DJUL","ZVOL","LU1496350502.SGD","JANT","NVMZ","OCTM","ZSEP","JULD","OCTU","BK4202","DLAG","CPST","DECU","BK4588","WEEL","APRZ","QJL","QCAP","GAPR","DDTA","ZHDG","JADB","LULG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190860625","title":"Option Focus | Palantir’s $370K Short Call at $190 Strike Signals Capped Upside, While Low IV Percentile Hints Options Are Priced Cheaply","url":"https://stock-news.laohu8.com/highlight/detail?id=1190860625","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190860625?lang=en_us&edition=fundamental","pubTime":"2026-08-27 07:01","pubTimestamp":1787785295,"startTime":"0","endTime":"0","summary":"Palantir Technologies Inc. closed at $177.50, rising 2.76%.Palantir’s options market saw notable large-trade activity, including a $370,200.00 short call at the $190 strike expiring in 2026. Overall...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","TJAN","YSEP","SPLTRmain","SPBX","XIMR","QJL","NFEB","BK4585","OCTM","BK4588","PQX","ZSEP","PLTZ","GUNZ","BK4613","TENM","QCAP","DDFM","ABUF","ZJUL","PLTI","ZAPR","AIOO","FAUG","AIPI","PLT","BSEP","CPSM","OCTU","DOCT","PLTG","LU1861558580.USD","JUNW","IE00B19Z9P08.USD","JANW","FMAR","DDFL","DLAG","DECU","RSEE","APRZ","PMDE","JADB","DDEC","BJUN","PLTA","PSFO","BK4547","QBSF","DJUL","QQQP","IE00BZ9MQY76.HKD","PTIR","SHLD","IE00B894F039.SGD","PLTL","XYLD","PLYY","SIXZ","JULZ","CMAY","ZHDG","SPBW","PLTU","QTR","JULD","LU1861559042.SGD","BK4023","GAPR","DGOC","EYES","FEBU","UMAY","IGV","BK4543","DDTA","CPST","FEBT","PLTD","BFRZ","DAUG","PLTW","JANT","PLTR","PLOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120418879","title":"Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1120418879","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120418879?lang=en_us&edition=fundamental","pubTime":"2026-08-19 11:02","pubTimestamp":1787108571,"startTime":"0","endTime":"0","summary":"T. Rowe Price's Global Investment Solutions head and portfolio manager Thomas Poullaouec, along with the firm's Asia investment committee, observe that global economic growth continues to demonstrate...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYA","BKLC","CSM","ESGU","BCUS","MFUS","THRO","SCHX","ZHDG","PBNV","BRES","FLCC","FSST","DSPY","PRMR","METU","BRIF","QVML","SSPY","JUSA","BK4077","CDEI","UJUN","XYLE","EXEQ","SPXL","EQAL","BK4585","CGUS","IYY","OVL","UBCB","NULC","XDJL","CPSP","GSLC","FBY","BK4535","NOVZ","XOEF","MAYU","TEND","PMMY","UPRO","VUSE","DFVE","AVDG","BK4581","SMAX","XUSP","QLC","FDEC","EQWL","AUGP","SCHK","INFO","BK4524","GSEW","NPFE","FLQL","SCHB","MKAM","RMRC","JOYT","XYLG","PALC","BK4566","AUGT","BK4573","METW","AVUS","PFDE","BK4579","CVSE","IVV","JUNM","WEEL","SPDN","HLAL","TACU","CPST","TILT","AEMS","QRFT","OMFL","SPXV","XTAP","APUE","BLCR","SPBW","EQRR","ILCB","FB","FAUG","RSJN","AVLC","BLUC","DFAL","JANP","NBCR","USMC","APRP","FFLC","GUSA","FBYY","JHML","BK4534","SPYI","VOO","XOEX","XVOL","HKND","PBUS","XSPI","ZJAN","DMAX","BEEX","BK4554","USEW","DDTO","ONEV","ROUS","VOOX","XDIV","FEX","VV","AIOO","LCTO","JOET","JUST","SLT","SSUS","LRGF","TSPA","PEPS","ZAPR","USCA","YSPY","JULP","ALRG","UXOC","KSPY","MAYC","IWL","UTRN","NZUS","EDGU","TJAN","FSEP","SPYQ","SIXA","JLCO","GSPY","RSSY","SPLV","UOCT","DAK","ZMAR","AINT","SPY","BK4503","AIUP","HEGD","SPHQ","SPUS","SPXE","LGLV","RKSG","MSLC","FLRG","TOV","RSSE","SPYM","LCDS","BUZZ","BK4527","MXDU","AJUL","USLX","CPSA","SPYB","PJUS","CFO","IQSU","JQUA","HCMT","PQXX","BK4561","LRGC","HBTA","OALC","EDGE","GUSE","SPYH","DMRL","LCG","SHUS","XPAY","IWB","TSYX","AVDR","VSL","XRMI","AFLG","SPYU","TPLC","DVSP","USEQ","QDCC","SGLC","SPUU","AAUS","RWLC","UPSD","DMAY","BK4525","SEPP","STRV","BK4533","DCOR","ACLC","TOPT","TPLE","OCTJ","DFUS","XCHG","UXJL","PMJN","ESUM","LDRX","SNAV","PBSE","TOPC","BCHP","BK4553","XTJA","MARZ","ABIG","ALTL","DYNF","SSO","NOEQ","SDS","IWV","METD","RVRS","LQAI","QFF","FELC","BAMG","SPXD","AKRE","AMCA","MMAX","SEIQ","BUFP","ROE","APRD","BK4551","EPS","BK4508","BK4507","GRNY","HEQT","MBCC","BK4588","IFED","IVVM","SPXU","GBXA","FUNL","BK4548","FINA","HIBL","BK4550","PRCS","RBUS","BK4123","GOCT","SH","GSUS","BAFE","SPXS","FBL","JULQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160410334","title":"Option Focus | Corning’s $0.94 Million Long Put on 135 Strike Expiring 2026 Signals Bearish Protection Despite Neutral IV Percentile","url":"https://stock-news.laohu8.com/highlight/detail?id=1160410334","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160410334?lang=en_us&edition=fundamental","pubTime":"2026-08-19 07:02","pubTimestamp":1787094130,"startTime":"0","endTime":"0","summary":"Corning Incorporated finished the session at 159.90 USD, a decline of 7.68% from the previous close.The sharp single-session drop was accompanied by one dominant large options trade: a $0.94 million...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","DECU","LU1548497426.USD","BJUN","SPBX","JUNW","GLWG","LU2272731600.USD","LU2322448791.USD","DDFL","DJUL","BK4148","LU1992135472.HKD","JANW","LU2272731782.SGD","QQQP","JANT","LU1992135399.USD","APRZ","OCTM","CPST","LU1720051108.HKD","DOCT","LU2473716301.USD","QTR","FEBU","BK4585","DAUG","DDEC","DGOC","RSEE","JULZ","ZSEP","BK4512","QBSF","CNAV","YSEP","DDTA","FEBT","BK4588","CPSM","BSEP","NFEB","LU1804176565.USD","PMDE","SPBW","QJL","RULE","LU2322448957.HKD","TJAN","LU2543165471.USD","ZJUL","XIMR","FAUG","ABUF","UMAY","GAPR","TENM","LU1720051017.SGD","LU2272731865.HKD","PQX","JULD","GLW","LU2357305700.SGD","FMAR","LU2265009873.SGD","SIXZ","DLAG","DDFM","JADB","CMAY","AIOO","QCAP","OCTU","BFRZ","PSFO","IE00BFMHRM44.USD","ZHDG","ZAPR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FAUG\",params:#limit:6,delay:false,,,undefined,":[]}}