US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MarketDesk Focused U.S. Dividend ETF

26.44

+0.20910.80%

Volume:10K

Turnover:254.71K

Market Cap:53.67M

PE:- -

High:26.53

Open:26.35

Low:26.34

Close:26.23

52wk High:28.79

52wk Low:25.63

Shares:2.03M

Float Shares:2.03M

Volume Ratio:0.40

T/O Rate:0.48%

Dividend:0.67

Dividend Rate:2.53%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Stocks Slide as Bank Shares Lag, Bond Yields Surge Alarms Investors

Best of income investing

Morning Star AU

US equity futures climb in early Asian trading as investors turn attention to bond yields

Rising Bond Yields Weigh on Precious Metals, Silver Tumbles to Lowest Since August

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/FDIV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FDIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDIV\",,,,,undefined,":{"symbol":"FDIV","market":"US","secType":"STK","nameCN":"MarketDesk Focused U.S. Dividend ETF","latestPrice":26.44,"timestamp":1791310436572,"preClose":26.2309,"halted":0,"volume":9645,"delay":0,"changeRate":0.007971514511511346,"floatShares":2030000,"shares":2030000,"eps":0,"marketStatus":"Trading","change":0.2091,"latestTime":"10-06 14:14:55 EDT","open":26.35,"high":26.53,"low":26.3401,"amount":254712.384105,"amplitude":0.00724,"askPrice":26.44,"askSize":930,"bidPrice":26.43,"bidSize":80,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791316800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":26.2309,"sharesOutstanding":2590000,"nav":26.14,"aum":53325600,"dividendRate":0.02534,"bidAskSpread":0.000767,"postHourTrading":{"tag":"盘后","latestPrice":26.23,"preClose":26.2309,"latestTime":"16:15 EDT","volume":11,"amount":288.5399,"timestamp":1791231300434,"change":-0.0009,"changeRate":-0.000034,"amplitude":0},"volumeRatio":0.395883},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDIV\",,,,,undefined,":{"symbol":"FDIV","floatShares":2030000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.395883,"shares":2030000,"dividePrice":0.67,"high":26.53,"amplitude":0.00724,"preClose":26.2309,"low":26.3401,"week52Low":25.63,"pbRate":"--","week52High":28.793,"institutionHeld":0,"latestPrice":26.44,"committee":-0.841584,"eps":0,"divideRate":0.02534,"volume":9645,"delay":0,"ttmEps":0,"open":26.35,"prevYearClose":27.0866,"prevWeekClose":26.1394,"prevMonthClose":25.7653,"prevQuarterClose":25.7653,"fiveDayClose":25.891,"twentyDayClose":27.9259,"sixtyDayClose":27.8421},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDIV\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"FDIV","amount":0.179261,"announcedDate":"2026-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"MarketDesk Focused U.S. Dividend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-30"},{"date":"2026-06-29","symbol":"FDIV","amount":0.1382397,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"MarketDesk Focused U.S. Dividend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"FDIV","amount":0.1466452,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"MarketDesk Focused U.S. Dividend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"FDIV","amount":0.2060425,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"MarketDesk Focused U.S. Dividend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"FDIV","amount":0.1713885,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"MarketDesk Focused U.S. Dividend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDIV\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-20","recordDate":"2017-01-24","paymentDate":"2017-01-31","value":0.155,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-02-28","value":0.155,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-03-31","value":0.155,"currency":"USD"},{"executeDate":"2017-04-21","recordDate":"2017-04-25","paymentDate":"2017-04-28","value":0.155,"currency":"USD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-05-31","value":0.155,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDIV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDIV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109350096","title":"European Stocks Slide as Bank Shares Lag, Bond Yields Surge Alarms Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1109350096","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109350096?lang=en_us&edition=fundamental","pubTime":"2026-10-02 01:21","pubTimestamp":1790875275,"startTime":"0","endTime":"0","summary":"European stocks fell on Thursday as rising regional bond yields eroded the appeal of equities and fueled concerns that higher borrowing costs could weigh on the economy. The Stoxx Europe 600 index...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYBL","FDIV","SYSB","BK4139","IBDY","THY","IBDK","HDLB","IGCB","FVAL","MYHC","HIMU","RJVI","MDPL","EFU","JHCB","INSI","MOOD","DRKY","CCSB","FSLD","DRVR","FLXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672926791","title":"Best of income investing","url":"https://stock-news.laohu8.com/highlight/detail?id=2672926791","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672926791?lang=en_us&edition=fundamental","pubTime":"2026-10-02 00:00","pubTimestamp":1790870400,"startTime":"0","endTime":"0","summary":"Living off of investment income addresses key risks faced by retirees. However, it introduces several considerations for investors who pursue this strategy. WebinarsWatch this on demand webinar series that is designed to help guide you with the knowledge needed to be a succesful income investor and determine what could be the best fit for your portfolio.Find it here.Investing Compass episode: Our favourite income ETFIncome ETFs are often marketed as an easy way to generate passive income, but not all dividend ETFs deliver the same results.In this episode, Mark LaMonica and Shani Jayamanne compare some of Australia’s most popular income ETFs and explore a crucial investing question: should you prioritise higher yield today or income growth over time?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/personal-finance/best-income-investing","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/personal-finance/best-income-investing","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["TMDV","CIK","UDI","PFM","AMAX","FDIV","JFLI","RDIV","RDVI","AGQI","DIV","BEDY","MDIV","DMX","IBHJ","INKM","WDIV","GIF","HDLB","SDIV","DIVS","HIPS","BAMY","ALTY","IDV","RJVI","SDVD","GRNI","TBG","VPFF","SPYD","DIVY","YLDE","JHPI","IINC","DFND","FIRI","TWIO","DIVD","DIVL","INSI","XUDV","LQDW","KYLD","HPS","VWID","RMHY","ACKY","APRJ","FDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118271750","title":"US equity futures climb in early Asian trading as investors turn attention to bond yields","url":"https://stock-news.laohu8.com/highlight/detail?id=1118271750","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118271750?lang=en_us&edition=fundamental","pubTime":"2026-10-01 07:36","pubTimestamp":1790811387,"startTime":"0","endTime":"0","summary":"During early Asian trading hours, US stock index futures advanced, with market sentiment steadying at the start of a new quarter after a sharp late-session swing on Wall Street erased gains that had...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBDY","BK4139","DRKY","FDIV","RJVI","JHCB","THY","HDLB","INSI","SYSB","FGBXmain","FLXN","MOOD","IBDK","IGCB","HIMU","MYHC","MDPL","CCSB","FSLD","HYBL","DRVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123081138","title":"Rising Bond Yields Weigh on Precious Metals, Silver Tumbles to Lowest Since August","url":"https://stock-news.laohu8.com/highlight/detail?id=1123081138","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123081138?lang=en_us&edition=fundamental","pubTime":"2026-09-30 00:36","pubTimestamp":1790699797,"startTime":"0","endTime":"0","summary":"Silver futures (SI.1) hit a new low of $60.63 per troy ounce, the weakest level since August 5, when silver was quoted at $59.62.Silver ETF (SLV) has fallen nearly 10% over the past five trading...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBUG","KSLV","GLTR","BK4535","SYSB","MYHC","THY","CCSB","FLXN","RJVI","MOOD","CEF","SILJ","BK4139","DBP","SLVR","IBDY","SIVR","ZSL","MDPL","DRVR","AGQ","GOAU","SIL","IBDK","BK4588","SImain","HIMU","SLVP","XME","BK4547","SLV","DRKY","PICK","INSI","BK4585","BEGS","SLJY","IGCB","HDLB","JHCB","PSLV","FSLD","FDIV","HYBL","YSAG","SETM","QImain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FDIV\",params:#limit:6,delay:false,,,undefined,":[]}}