US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AllianzIM U.S. Equity Buffer10 Feb ETF

42.57

+0.18920.45%

Post-market: 42.570.00000.00%16:15 EDT

Volume:11.65K

Turnover:495.57K

Market Cap:162.83M

PE:- -

High:42.58

Open:42.50

Low:42.44

Close:42.38

52wk High:42.58

52wk Low:36.62

Shares:3.83M

Float Shares:3.83M

Volume Ratio:1.61

T/O Rate:0.30%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hyundai Motor Securities Raises KRW 8.98 Billion Through New S&P 500-Linked ELBs

Standard & Poor's Closing Stock Indexes

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

Tech Heavyweights Push Major US Indexes Higher as S&P 500 Nears Record Peak

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/FEBT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FEBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEBT\",,,,,undefined,":{"symbol":"FEBT","market":"US","secType":"STK","nameCN":"AllianzIM U.S. Equity Buffer10 Feb ETF","latestPrice":42.57,"timestamp":1791230400000,"preClose":42.3808,"halted":0,"volume":11654,"hourTrading":{"tag":"盘后","latestPrice":42.57,"preClose":42.57,"latestTime":"16:15 EDT","volume":8,"amount":340.56,"timestamp":1791231300447,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0044642857142857045,"floatShares":3825000,"shares":3825000,"eps":0,"marketStatus":"Closed","change":0.1892,"latestTime":"10-05 16:00:00 EDT","open":42.5,"high":42.58,"low":42.4439,"amount":495568,"amplitude":0.003211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791273600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":42.3808,"sharesOutstanding":2625000,"nav":42.3742,"aum":162081243.22,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":42.57,"preClose":42.57,"latestTime":"16:15 EDT","volume":8,"amount":340.56,"timestamp":1791231300447,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.611449},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEBT\",,,,,undefined,":{"symbol":"FEBT","floatShares":3825000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.611449,"shares":3825000,"dividePrice":0,"high":42.58,"amplitude":0.003211,"preClose":42.3808,"low":42.4439,"week52Low":36.6227,"pbRate":"--","week52High":42.58,"institutionHeld":0,"latestPrice":42.57,"eps":0,"divideRate":0,"volume":11654,"delay":0,"ttmEps":0,"open":42.5,"prevYearClose":38.1,"prevWeekClose":42.3808,"prevMonthClose":42.13,"prevQuarterClose":42.13,"fiveDayClose":42.2462,"twentyDayClose":42.21,"sixtyDayClose":41.4146},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FEBT\",params:#limit:5,,,undefined,":[{"date":"2024-01-16","symbol":"FEBT","amount":0.095864,"announcedDate":"2024-01-12","type":"dividend","market":"US","newRecordDate":"2024-01-17","defaultRemindTime":1705415400000,"name":"Allianzim US Large Cap Buffer10 Feb Etf","recordDate":"2024-01-19","payableDate":"2024-01-17","currency":"USD","dateTimestamp":1705381200000,"payDate":"2024-01-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FEBT\",market:\"US\",,,undefined,":[{"executeDate":"2024-01-16","recordDate":"2024-01-17","paymentDate":"2024-01-19","value":0.095864,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FEBT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FEBT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673809690","title":"Hyundai Motor Securities Raises KRW 8.98 Billion Through New S&P 500-Linked ELBs","url":"https://stock-news.laohu8.com/highlight/detail?id=2673809690","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673809690?lang=en_us&edition=fundamental","pubTime":"2026-10-06 08:13","pubTimestamp":1791245590,"startTime":"0","endTime":"0","summary":"An announcement from Hyundai Motor Securities Co., Ltd. ( ($KR:001500) ) is now available. Hyundai Motor Securities has reported on the issuance an...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hyundai-motor-securities-raises-krw-8-98-billion-through-new-sp-500-linked-elbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hyundai-motor-securities-raises-krw-8-98-billion-through-new-sp-500-linked-elbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GBXB","UXAP","XPAY","SCHG","GPIX","VYM","FLAO","SPYM","VOOX","CFO","EEMO","SSS",".SPX","FEBT","XXX","UXJL","VOO","OALC","SPYG","PTLC","DBSC","PTL","CPST","TSPA","BKLC","ACLC","ABIG","DSPY","VOOG","MRCP","XSPI","SPY","UOCT","TOPC","VUG","UXJA","SPDF","GSUS","CGUS","PBJL","LGH","VSL","XLG","HJUN","LGDX","ISSXF","XUSP","FLCC","HELO","FELC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673082407","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2673082407","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673082407?lang=en_us&edition=fundamental","pubTime":"2026-10-06 06:00","pubTimestamp":1791237600,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,700.38   1,671.80   1,689.69       3.94. S&P MidCap 400 Index        3,703.60   3,643.37   3,678.25      10.24","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRPM","RZV","SPY","OALC","SCHG","PBJL","GPIX","ACLC","SIXS","FEBT","SAA","PTLC","CGUS","MRCP","VYM","PTMC","HELO","MDY","MZZ","SDD","UMDD","SMP","QVMS","LGH","VOO","FLCC","CPST","CFO","QVMM","FLAO","BKLC","IVOO","SMDD","SPYM",".SPX","ISSXF","MIDU","GBXB","SPMD","VUG","MVV","SBB","GSUS","MYY","PTL","FELC","TSPA","VOOG","RFG","IJH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673082173","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2673082173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673082173?lang=en_us&edition=fundamental","pubTime":"2026-10-06 05:48","pubTimestamp":1791236880,"startTime":"0","endTime":"0","summary":"DOW JONES NEWSWIRES \n \nCME - Mini Standard & Poor's 500 Index \nS&P 500 Cash Index  7773.95       up    51.23 \nDec Futures         7826.25       up    49.00 \n \nCBOT - Mini Dow Jones Industrial Average \nDJIA Cash Index    51267.90       up    90.94 \nDec Futures        51558.00       up    81.00","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSPA","HELO","FLCC","VOOG","DJIA","LGH","XPAY","VSL","FLAO","LGDX","GSUS","SCHG","SPY","VYM","UXJL","HJUN","FEBT","CGUS","GPIX","DSPY","VOO","PTLC","SPYM","ABIG","OALC","XSPI","TOPC","MYMmain","CPST","ACLC",".SPX","SSS","VOOX","YMmain","XXX","CFO","BKLC","PBJL","UXJA","ISSXF","UOCT","GBXB","SPDF","UXAP","MRCP","VUG","FELC",".DJI","XUSP","PTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193374312","title":"Tech Heavyweights Push Major US Indexes Higher as S&P 500 Nears Record Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1193374312","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193374312?lang=en_us&edition=fundamental","pubTime":"2026-10-06 05:36","pubTimestamp":1791236191,"startTime":"0","endTime":"0","summary":"Gains in several large-cap technology stocks drove the S&P 500 close to its all-time high, as investors flocked to familiar artificial intelligence names amid mounting bond market and political...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","HKND","GMMA","MBCC","SH","SPHQ","SPYU","PMJN","XMAG","JANP","CPSO","BK4507","PBMY","CJUL","SPYH","URTH","JUNP","ACWI","BK4581","OCTT","JNEU","XTOC","SCHB","ARLU","AMZN","RSPU","MAYM","XRT","FBY","IVW","VV","BK4554","IVV","PBNV","PMNV","SIXZ","DJAN","UPRO","DMAX","ETFT","PBJN","FLJJ","BK4559","GPIX","MMAX","BK4214","CPSD","FEBT","MARW","BK4525","METW","PQV","APRP","BK4551","AAUA","AUGU","SPYG","JUNT","NOBL","XDTE","SPUU","DJUL","BK4550","XLG","BK4573","OEF","SPXL","HIBS","DBSC","ALLW","IVE","SDS","SPDN","SPYM",".SPX","BMAY","SPXS","DECP","SPYD","UXAP","SPHD","SPYB","RETL","YSPY","JANU","SPMO","SPYV","IJR","BK4553","CPSM","MESmain","BK4548","AUGZ","RSPA","TSPY","RSST","TWOX","DAUG","RSP","HAWG","VTV","XYLE","BK4077","OCTP","DFUS","PMMR","SPUS","META","VEU","AOCT","JEPI","BK4585","XYLD","GSLC","APOC","BK4533","TOPC","SCHK","SPYQ","SCHX","SSS","XDIV","FBL","SPXU","VTHR","USPX","ESmain","GLOF","SPYI","MAYP","JULP","RSPN","NVDA","BK4588","FB","BK4504","TSLA","GSPY","GOOG","HIBL","PBFB","VOOG","IJH","GAUG","VTI","SEPP","SPY","BK4527","SMAX","GJUL","XUSP","ITOT","BK4508","SSO","AAPL","SPLV","DJUN","PMSE","MSFT","BK4566","TOK","VOO","PFEB","METD","SEPM","BBUS","RSDE","FBYY","SPGP","DLNV","METU","VBK","BK4534","OEX","MOAT","PQX","SFY","BK4503","BK4579"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FEBT\",params:#limit:6,delay:false,,,undefined,":[]}}