US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ferrovial SE

53.64

+0.70001.32%

Post-market: 53.640.00000.00%19:49 EDT

Volume:1.90M

Turnover:101.38M

Market Cap:38.60B

PE:55.55

High:53.81

Open:53.36

Low:52.95

Close:52.94

52wk High:74.79

52wk Low:52.24

Shares:719.55M

Float Shares:494.40M

Volume Ratio:0.90

T/O Rate:0.38%

Dividend:1.27

Dividend Rate:2.37%

EPS(TTM):0.9655

EPS(LYR):1.46

ROE:11.61%

ROA:2.62%

PB:5.99

PE(LYR):36.84

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-09-29

NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-08-26

Ferrovial downgraded to Neutral from Buy at UBS

Ferrovial Wins $9.2 Billion Tennessee Highway Project

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/FER"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FER\",,,,,undefined,":{"symbol":"FER","market":"US","secType":"STK","nameCN":"Ferrovial SE","latestPrice":53.64,"timestamp":1790971200000,"preClose":52.94,"halted":0,"volume":1896055,"hourTrading":{"tag":"盘后","latestPrice":53.64,"preClose":53.64,"latestTime":"19:49 EDT","volume":1031458,"amount":55327410.3619,"timestamp":1790984986072,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.013222516055912409,"floatShares":494404373,"shares":719553006,"eps":0.965532,"marketStatus":"Market Closed","change":0.7,"latestTime":"10-02 16:00:00 EDT","open":53.36,"high":53.81,"low":52.95,"amount":101383740.75473,"amplitude":0.016245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.965532,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"listingDate":1715227200000,"exchange":"NASDAQ","adjPreClose":52.94,"dividendRate":0.023706,"preHourTrading":{"tag":"盘前","latestPrice":53.34,"preClose":52.94,"latestTime":"09:29 EDT","volume":5958,"amount":317314.18470600003,"timestamp":1790947770102,"change":0.4,"changeRate":0.007556,"amplitude":0.011334},"postHourTrading":{"tag":"盘后","latestPrice":53.64,"preClose":53.64,"latestTime":"19:49 EDT","volume":1031458,"amount":55327410.3619,"timestamp":1790984986072,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8990202007757678,"impliedVol":0.3955,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FER\",,,,,undefined,":{"symbol":"FER","floatShares":494404373,"roa":"2.62%","roe":"11.61%","lyrEps":1.455912,"volumeRatio":0.8990202007757678,"shares":719553006,"dividePrice":1.2716,"high":53.81,"amplitude":0.016245,"preClose":52.94,"low":52.95,"week52Low":52.24,"pbRate":"5.99","psRate":"3.48","week52High":74.79,"institutionHeld":0,"latestPrice":53.64,"eps":0.965532,"divideRate":0.023706,"volume":1896055,"delay":0,"ttmEps":0.965532,"open":53.36,"prevYearClose":64.61,"prevWeekClose":55.83,"prevMonthClose":54.1,"prevQuarterClose":54.1,"fiveDayClose":55.83,"twentyDayClose":58.1,"sixtyDayClose":64.56,"earningDate":1793030400000,"earningTime":"盘后","dividendPayoutRate":0.6924097490904738,"dividendFrequency":"S","dividendGrowthYears":1,"dividendGrowthRate":0.1657851824770925,"fiveYearAvgDividendRate":0.0179231075779015},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FER\",params:#limit:5,,,undefined,":[{"date":"2026-10-27","symbol":"FER","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793131200000,"name":null,"time":"Post-Mkt","dateTimestamp":1793073600000,"actualEps":null},{"date":"2026-07-28","symbol":"FER","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785268800000,"name":null,"time":"Post-Mkt","dateTimestamp":1785211200000,"actualEps":null},{"date":"2026-05-19","symbol":"FER","amount":0.5578,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-19","defaultRemindTime":1779197400000,"name":"Ferrovial SE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-05-19","currency":"EUR","dateTimestamp":1779163200000,"payDate":"2026-06-15"},{"date":"2026-02-25","symbol":"FER","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772053200000,"name":null,"time":"Post-Mkt","dateTimestamp":1771995600000,"actualEps":null},{"date":"2025-12-05","symbol":"FER","amount":0.077,"announcedDate":"2025-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-05","defaultRemindTime":1764945000000,"name":"Ferrovial SE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-05","currency":"EUR","dateTimestamp":1764910800000,"payDate":"2025-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FER\",market:\"US\",,,undefined,":[{"executeDate":"2024-11-07","recordDate":"2024-11-07","paymentDate":"2024-12-13","value":0.4597,"currency":"EUR"},{"executeDate":"2024-12-16","recordDate":"2024-12-16","paymentDate":"2024-12-27","value":0.0346,"currency":"EUR"},{"executeDate":"2025-05-23","recordDate":"2025-05-23","paymentDate":"2025-06-25","value":0.3182,"currency":"EUR"},{"executeDate":"2025-10-27","recordDate":"2025-10-27","paymentDate":"2025-12-03","value":0.4769,"currency":"EUR"},{"executeDate":"2025-12-05","recordDate":"2025-12-05","paymentDate":"2025-12-22","value":0.077,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0455,"buy":0.3636,"hold":0.5,"sell":0,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.5,"analysts":22,"updateTime":1790049600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FER","date":"2026-10-02","current":55.554865,"percent":0.862306,"low":8.289967,"twenty":10.147441,"median":35.915177,"eighty":48.39232,"high":68.757452,"avg":31.110544,"sd":19.064222,"marketCap":38541030620.36},"quantilePoints":[{"date":"2024-05-10","current":55.065582,"twenty":55.065582,"median":55.065582,"eighty":55.065582,"marketCap":27292498202.78},{"date":"2024-05-17","current":58.951065,"twenty":55.798091,"median":58.361873,"eighty":58.951065,"marketCap":29475532598.91},{"date":"2024-05-24","current":57.836377,"twenty":57.836377,"median":58.250404,"eighty":58.473342,"marketCap":28796118153.48},{"date":"2024-05-31","current":57.740833,"twenty":57.689876,"median":58.123011,"eighty":58.473342,"marketCap":28801543061.16},{"date":"2024-06-07","current":57.549743,"twenty":57.702615,"median":58.043391,"eighty":58.422384,"marketCap":28806182708.38},{"date":"2024-06-14","current":58.314101,"twenty":57.537004,"median":57.900074,"eighty":58.33321,"marketCap":28874581612.49},{"date":"2024-06-21","current":57.380606,"twenty":57.443871,"median":57.900074,"eighty":58.275883,"marketCap":28284482396.06},{"date":"2024-06-28","current":57.622296,"twenty":57.537004,"median":57.900074,"eighty":58.263143,"marketCap":28376250882.13},{"date":"2024-07-05","current":59.402135,"twenty":57.549743,"median":57.940124,"eighty":58.352319,"marketCap":29540521082.16},{"date":"2024-07-12","current":60.737014,"twenty":57.549743,"median":57.96377,"eighty":58.590596,"marketCap":30371808392.22},{"date":"2024-07-15","current":60.864146,"twenty":57.549743,"median":58.027467,"eighty":58.803395,"marketCap":30558291828.2},{"date":"2024-08-02","current":34.650962,"twenty":57.549743,"median":57.96377,"eighty":58.766478,"marketCap":28402428205.35},{"date":"2024-08-09","current":34.267867,"twenty":56.689841,"median":57.920099,"eighty":58.473342,"marketCap":28413243581.72},{"date":"2024-08-16","current":34.823355,"twenty":35.148986,"median":57.868226,"eighty":58.473342,"marketCap":29070463528.12},{"date":"2024-08-23","current":35.551236,"twenty":34.919129,"median":57.836377,"eighty":58.409645,"marketCap":30011040197.71},{"date":"2024-08-30","current":45.033157,"twenty":35.091522,"median":57.622296,"eighty":58.314101,"marketCap":30427808657.51},{"date":"2024-09-06","current":35.991796,"twenty":35.091522,"median":57.549743,"eighty":58.263143,"marketCap":30325681496.67},{"date":"2024-09-13","current":36.355736,"twenty":35.137493,"median":57.433326,"eighty":58.199447,"marketCap":30490354730.74},{"date":"2024-09-20","current":36.355736,"twenty":35.470786,"median":56.626145,"eighty":58.186708,"marketCap":30775628711.29},{"date":"2024-09-27","current":37.179391,"twenty":35.719798,"median":50.049369,"eighty":58.16123,"marketCap":31581912419.81},{"date":"2024-10-04","current":34.995748,"twenty":35.719798,"median":44.484263,"eighty":58.129381,"marketCap":29294821633.44},{"date":"2024-10-11","current":35.876867,"twenty":35.627855,"median":40.426123,"eighty":58.123011,"marketCap":29789597946.03},{"date":"2024-10-18","current":37.313474,"twenty":35.723629,"median":37.179391,"eighty":58.097533,"marketCap":30707352864.1},{"date":"2024-10-25","current":35.627855,"twenty":35.723629,"median":37.083618,"eighty":57.989249,"marketCap":29247321195.72},{"date":"2024-10-31","current":35.321379,"twenty":35.639348,"median":36.959111,"eighty":57.949582,"marketCap":29146849154.18},{"date":"2024-11-08","current":34.47857,"twenty":35.401829,"median":36.930379,"eighty":57.940124,"marketCap":28264170928.7},{"date":"2024-11-15","current":35.168141,"twenty":35.126,"median":36.777141,"eighty":57.916094,"marketCap":28277387986.67},{"date":"2024-11-22","current":35.723629,"twenty":35.103015,"median":36.662212,"eighty":57.900074,"marketCap":28479972782.96},{"date":"2024-11-29","current":37.370938,"twenty":35.126001,"median":36.700522,"eighty":57.887335,"marketCap":29962984729.4},{"date":"2024-12-06","current":39.26726,"twenty":35.148986,"median":36.892069,"eighty":57.858846,"marketCap":31543301377.23},{"date":"2024-12-13","current":38.903319,"twenty":35.156648,"median":36.949534,"eighty":57.841416,"marketCap":31011666337.32},{"date":"2024-12-20","current":38.156284,"twenty":35.168141,"median":37.006998,"eighty":57.836377,"marketCap":30106702214.49},{"date":"2024-12-27","current":38.884165,"twenty":35.187296,"median":37.093194,"eighty":57.817268,"marketCap":30776885093.73},{"date":"2025-01-03","current":38.86501,"twenty":35.263915,"median":37.169814,"eighty":57.740833,"marketCap":30291670032.82},{"date":"2025-01-10","current":38.389529,"twenty":35.309886,"median":37.236855,"eighty":57.646003,"marketCap":30035044611.9},{"date":"2025-01-17","current":38.892618,"twenty":35.428645,"median":37.370938,"eighty":57.564254,"marketCap":30428649027.18},{"date":"2025-01-24","current":39.956844,"twenty":35.501433,"median":37.983891,"eighty":57.549743,"marketCap":31616034692.35},{"date":"2025-01-31","current":40.053592,"twenty":35.543574,"median":38.205183,"eighty":57.549743,"marketCap":31732231476.08},{"date":"2025-02-07","current":39.860096,"twenty":35.597207,"median":38.389529,"eighty":57.511525,"marketCap":31431493037.97},{"date":"2025-02-14","current":41.388711,"twenty":35.639348,"median":38.455364,"eighty":57.422782,"marketCap":32851614248.56},{"date":"2025-02-21","current":41.350012,"twenty":35.677658,"median":38.817123,"eighty":57.1043,"marketCap":32886154573.04},{"date":"2025-02-28","current":9.720541,"twenty":35.677658,"median":38.8267,"eighty":56.664363,"marketCap":32762572295.53},{"date":"2025-03-07","current":8.958513,"twenty":35.48611,"median":38.646912,"eighty":56.294923,"marketCap":31423677052.2},{"date":"2025-03-14","current":8.838175,"twenty":35.168141,"median":38.405296,"eighty":55.505087,"marketCap":31099237210.21},{"date":"2025-03-21","current":9.199189,"twenty":35.099184,"median":38.310534,"eighty":51.052612,"marketCap":32330918474.39},{"date":"2025-03-28","current":9.310614,"twenty":35.00341,"median":38.021888,"eighty":44.851783,"marketCap":32552976837.22},{"date":"2025-04-04","current":8.766863,"twenty":34.838679,"median":37.580315,"eighty":44.541539,"marketCap":31432222442.99},{"date":"2025-04-11","current":8.517273,"twenty":34.739075,"median":37.25601,"eighty":44.197884,"marketCap":30854989841.18},{"date":"2025-04-17","current":8.891658,"twenty":34.486232,"median":37.179391,"eighty":43.749223,"marketCap":32749694591.77},{"date":"2025-04-25","current":9.40421,"twenty":34.267867,"median":37.093194,"eighty":43.366953,"marketCap":34586393203.13},{"date":"2025-05-02","current":9.762996,"twenty":33.743027,"median":36.968688,"eighty":42.085295,"marketCap":35658936674.56},{"date":"2025-05-09","current":9.71397,"twenty":9.714416,"median":36.939957,"eighty":41.822142,"marketCap":35475868306.46},{"date":"2025-05-16","current":10.048242,"twenty":9.694359,"median":36.872915,"eighty":41.690564,"marketCap":36405209652.13},{"date":"2025-05-23","current":10.264406,"twenty":9.714416,"median":36.700522,"eighty":41.651865,"marketCap":37511463144.53},{"date":"2025-05-30","current":9.99253,"twenty":9.716198,"median":36.643057,"eighty":41.620906,"marketCap":36775145768.66},{"date":"2025-06-06","current":10.050471,"twenty":9.720541,"median":36.566438,"eighty":41.44676,"marketCap":37276394704},{"date":"2025-06-13","current":9.927904,"twenty":9.762996,"median":36.394046,"eighty":41.388711,"marketCap":37218150336.81},{"date":"2025-06-20","current":9.707284,"twenty":9.754505,"median":36.346159,"eighty":41.357752,"marketCap":36057217207.57},{"date":"2025-06-27","current":10.160441,"twenty":9.77191,"median":36.202498,"eighty":41.179736,"marketCap":38499847257.84},{"date":"2025-07-03","current":10.108888,"twenty":9.802218,"median":36.183343,"eighty":41.125558,"marketCap":38511748979.06},{"date":"2025-07-11","current":10.099922,"twenty":9.846342,"median":36.001373,"eighty":40.955282,"marketCap":38234746263.44},{"date":"2025-07-18","current":10.209753,"twenty":9.877986,"median":35.953486,"eighty":40.823705,"marketCap":38323548348.59},{"date":"2025-07-25","current":10.160441,"twenty":9.911859,"median":35.848135,"eighty":40.703737,"marketCap":38735486624.29},{"date":"2025-08-01","current":9.402302,"twenty":9.877986,"median":35.742784,"eighty":40.56442,"marketCap":36191655997.48},{"date":"2025-08-08","current":9.609721,"twenty":9.746014,"median":35.637433,"eighty":40.401884,"marketCap":37609574423.12},{"date":"2025-08-15","current":10.005315,"twenty":9.723332,"median":35.532081,"eighty":40.16195,"marketCap":39226243912.38},{"date":"2025-08-22","current":10.172106,"twenty":9.734173,"median":35.292647,"eighty":40.053592,"marketCap":39750477871.33},{"date":"2025-08-29","current":9.983932,"twenty":9.753862,"median":35.168141,"eighty":39.995543,"marketCap":39178926938.78},{"date":"2025-09-05","current":10.041667,"twenty":9.767453,"median":35.148986,"eighty":39.956844,"marketCap":39332102387.38},{"date":"2025-09-12","current":10.452229,"twenty":9.774233,"median":35.091522,"eighty":39.918145,"marketCap":41305638206.69},{"date":"2025-09-19","current":10.456506,"twenty":9.792999,"median":35.014903,"eighty":39.852356,"marketCap":41473528987.51},{"date":"2025-09-26","current":10.315375,"twenty":9.830538,"median":34.909551,"eighty":39.840746,"marketCap":40526838305.9},{"date":"2025-10-03","current":10.811471,"twenty":9.852275,"median":34.823355,"eighty":39.740128,"marketCap":42565344545.45},{"date":"2025-10-10","current":11.025305,"twenty":9.873084,"median":34.785046,"eighty":39.589202,"marketCap":42900269413.74},{"date":"2025-10-17","current":11.529955,"twenty":9.900588,"median":34.650962,"eighty":39.581462,"marketCap":45282794214.52},{"date":"2025-10-24","current":11.718129,"twenty":9.92303,"median":34.47857,"eighty":39.538893,"marketCap":45770754182.24},{"date":"2025-10-31","current":11.375994,"twenty":9.936818,"median":34.267867,"eighty":39.492454,"marketCap":44264824143.15},{"date":"2025-11-07","current":11.589829,"twenty":9.951081,"median":34.200826,"eighty":39.4177,"marketCap":44992816018.69},{"date":"2025-11-14","current":11.79511,"twenty":9.953309,"median":33.712379,"eighty":39.290245,"marketCap":46205522479.63},{"date":"2025-11-21","current":11.572722,"twenty":9.958212,"median":11.857122,"eighty":39.26726,"marketCap":44936774387.26},{"date":"2025-11-28","current":12.073094,"twenty":9.964451,"median":11.916995,"eighty":39.240443,"marketCap":47118954671.77},{"date":"2025-12-05","current":12.073094,"twenty":9.9712,"median":11.983284,"eighty":39.125514,"marketCap":47377215997.67},{"date":"2025-12-12","current":12.051711,"twenty":9.985652,"median":12.04102,"eighty":39.083374,"marketCap":47665735094.03},{"date":"2025-12-19","current":12.047434,"twenty":9.99253,"median":12.073094,"eighty":39.033572,"marketCap":47604058663.69},{"date":"2025-12-26","current":11.850707,"twenty":9.99253,"median":12.047434,"eighty":39.018248,"marketCap":46981182365.69},{"date":"2026-01-02","current":11.8336,"twenty":9.997879,"median":12.030328,"eighty":38.9876,"marketCap":46770100249},{"date":"2026-01-09","current":12.138202,"twenty":10.000998,"median":12.049573,"eighty":38.979938,"marketCap":47599406526.05},{"date":"2026-01-16","current":12.514316,"twenty":10.00283,"median":12.073094,"eighty":38.964615,"marketCap":48886315336.66},{"date":"2026-01-23","current":12.116832,"twenty":10.00446,"median":12.073094,"eighty":38.949291,"marketCap":47906403994.83},{"date":"2026-01-30","current":12.185216,"twenty":10.005667,"median":12.09234,"eighty":38.930136,"marketCap":48924058467.96},{"date":"2026-02-06","current":12.817771,"twenty":10.012554,"median":12.116832,"eighty":38.922474,"marketCap":50856972407.73},{"date":"2026-02-13","current":13.095582,"twenty":10.022369,"median":12.138202,"eighty":38.910981,"marketCap":52292194383.53},{"date":"2026-02-20","current":13.18961,"twenty":10.027108,"median":12.143659,"eighty":38.899039,"marketCap":52221481974.35},{"date":"2026-02-27","current":51.255349,"twenty":10.029477,"median":12.180942,"eighty":38.914812,"marketCap":53685715488.32},{"date":"2026-03-06","current":46.305101,"twenty":10.031508,"median":12.197119,"eighty":38.972276,"marketCap":47547328731.5},{"date":"2026-03-13","current":44.860603,"twenty":10.034733,"median":12.265545,"eighty":39.071881,"marketCap":45920709262.25},{"date":"2026-03-20","current":43.367413,"twenty":10.038029,"median":12.28993,"eighty":39.290245,"marketCap":44412712619.08},{"date":"2026-03-27","current":44.357463,"twenty":10.04022,"median":12.317711,"eighty":39.581462,"marketCap":45431865113.03},{"date":"2026-04-02","current":46.483635,"twenty":10.041579,"median":12.329696,"eighty":39.840746,"marketCap":47653506865.62},{"date":"2026-04-10","current":49.372632,"twenty":10.042559,"median":12.394643,"eighty":40.034242,"marketCap":51290239649.04},{"date":"2026-04-17","current":49.421323,"twenty":10.046551,"median":12.445931,"eighty":40.610859,"marketCap":51679385800.75},{"date":"2026-04-24","current":47.603527,"twenty":10.048638,"median":12.666044,"eighty":41.133297,"marketCap":49516143583.23},{"date":"2026-05-01","current":47.424993,"twenty":10.05027,"median":13.095582,"eighty":41.586077,"marketCap":49405671066.4},{"date":"2026-05-08","current":48.609807,"twenty":10.052559,"median":13.138322,"eighty":42.085295,"marketCap":50806859982.34},{"date":"2026-05-15","current":47.116617,"twenty":10.061541,"median":13.176788,"eighty":43.95398,"marketCap":48838048404.34},{"date":"2026-05-22","current":47.441224,"twenty":10.064507,"median":13.230213,"eighty":44.458903,"marketCap":48809878972.31},{"date":"2026-05-29","current":47.635987,"twenty":10.066301,"median":13.300734,"eighty":44.617148,"marketCap":49295835944.53},{"date":"2026-06-05","current":47.376302,"twenty":10.078019,"median":33.865617,"eighty":45.033157,"marketCap":48907412748.2},{"date":"2026-06-12","current":47.311381,"twenty":10.083898,"median":34.239135,"eighty":45.477355,"marketCap":48412660004.61},{"date":"2026-06-18","current":49.145407,"twenty":10.084165,"median":34.325332,"eighty":45.922066,"marketCap":50087365455.07},{"date":"2026-06-26","current":49.29148,"twenty":10.086026,"median":34.47857,"eighty":46.090861,"marketCap":49830184691.48},{"date":"2026-07-02","current":48.479964,"twenty":10.086474,"median":34.650962,"eighty":46.259656,"marketCap":49267805049.21},{"date":"2026-07-10","current":46.094107,"twenty":10.089099,"median":34.785046,"eighty":46.295363,"marketCap":46789628577.96},{"date":"2026-07-17","current":45.25013,"twenty":10.090849,"median":34.823355,"eighty":46.259656,"marketCap":45969701237.84},{"date":"2026-07-24","current":45.20144,"twenty":10.096293,"median":34.909551,"eighty":46.220703,"marketCap":45638292530.98},{"date":"2026-07-31","current":67.519865,"twenty":10.099922,"median":35.005325,"eighty":46.269395,"marketCap":47106882885.1},{"date":"2026-08-07","current":68.257657,"twenty":10.10228,"median":35.091522,"eighty":46.457666,"marketCap":47665522482.14},{"date":"2026-08-14","current":66.044282,"twenty":10.106149,"median":35.129832,"eighty":46.577771,"marketCap":46173090219.2},{"date":"2026-08-21","current":65.044692,"twenty":10.107543,"median":35.168141,"eighty":46.905623,"marketCap":46037238486.33},{"date":"2026-08-28","current":60.356143,"twenty":10.110681,"median":35.292647,"eighty":47.194523,"marketCap":42609299744.87},{"date":"2026-09-04","current":59.499353,"twenty":10.11941,"median":35.532081,"eighty":47.376302,"marketCap":41906796548.12},{"date":"2026-09-11","current":57.428775,"twenty":10.129805,"median":35.627855,"eighty":47.437978,"marketCap":40467253255.81},{"date":"2026-09-18","current":56.798082,"twenty":10.136556,"median":35.733207,"eighty":47.833997,"marketCap":39517379745.12},{"date":"2026-09-25","current":57.785771,"twenty":10.142685,"median":35.838558,"eighty":48.158604,"marketCap":39811479588.45},{"date":"2026-10-02","current":56.488685,"twenty":10.147441,"median":35.915177,"eighty":48.39232,"marketCap":38541030620.36}],"updateTime":1791067071404},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FER\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671243545","title":"NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-09-29","url":"https://stock-news.laohu8.com/highlight/detail?id=2671243545","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671243545?lang=en_us&edition=fundamental","pubTime":"2026-09-29 23:01","pubTimestamp":1790694066,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-09-29Nasdaq 100.NDXTop PerformersPercent ChangeLumentum Holdings Inc.LITE.OQ+6.7%ARM Holdings PLCARM.OQ+5.3%Nebius Group NVNBIS.OQ+5.0%CoreWeave, Inc.CRWV.OQ+4.3%Marvell Technology, Inc.MRVL.OQ+4.2%Bottom PerformersPercent ChangePalo Alto Networks, Inc.PANW.OQ-3.0%Walmart Inc.WMT.OQ-2.9%Ferrovial N.V.FER.OQ-2.3%T-Mobile US IncTMUS.OQ-2.1%Gilead Sciences, Inc.GILD.OQ-1.9%The Nasdaq 100.NDXgained 91.01 points, or 0.30%, to 30,367.82 and recorded no new highs and one new low. 37 stocks rose and 64 fell as declining issues outnumbered advancers by about a 1.7-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nL8N45L1LP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWU","IE000M9KFDE8.USD","LU0056508442.USD","BK4132","IE00BD4GTW91.USD","LU2294711713.HKD","TMUS","HK0000914686.HKD","LU0058720904.USD","MRVL","LU2361044865.SGD","LU1261432733.SGD","IE0004086264.USD","LU2471134523.USD","LU0240878834.USD","LU0265550359.USD","BK4568","LU1069347547.HKD","LU2272731782.SGD","LU0823414551.USD","LU1778281490.HKD","LU2357627491.SGD","MEDI","LU0109394709.USD","LU1988902786.USD","LU0175139822.USD","IE00BBT3K403.USD","IE00B19Z3581.USD","BK4596","CRWX","SOXY","LU0444973449.USD","LU1066051225.USD","LU0310800379.SGD","LU0154236417.USD","CRWG","LU0061475181.USD","07266","LU1934455863.HKD","FXL","LITX","IE0004091025.USD","LU2286300806.USD","LU1316542783.SGD","LU0081259029.USD","SG9999015945.SGD","LU0417517546.SGD","LU0265550946.USD","LU2210149790.SGD","BK4583","LU0708994859.HKD","LU0276348264.USD","LU1064131342.USD","BK4561","NDX","LU0267386448.USD","IE00B3S45H60.SGD","LU0642271901.SGD","LU2324357040.USD","LU0823416689.USD","IE00B3T34201.USD","LU1917777945.USD","LU0061474960.USD","LU2361045086.USD","LU2112291526.USD","BK4578","LU2458330243.SGD","LU0256863811.USD","09834","LU1066053197.SGD","BK4129","LU0861579265.USD","GPIQ","LU1548497426.USD","BIB","LU1116320901.HKD","LU0122379950.USD","IE0002270589.USD","LU0353189763.USD","SG9999001424.SGD","FAI","IE00BZ1G4Q59.USD","NJAN","IE00B19Z8W00.USD","PSWD","LU0823434740.USD","LU1934455194.USD","HK0000819398.USD","LU0096362180.USD","LU0187121727.USD","LU2095319765.USD","LU0127658192.USD","LU2931357623.SGD","LU1621768206.USD","LU0329931173.USD","LU1674673428.USD","NBIL","LU2125909759.SGD","03034","LU0170899867.USD","GTEK","LU1823568750.SGD","LU0070302665.USD","BK4609","MVLL","LU1621767810.EUR","HK0000914660.USD","LU0012050646.USD","LU1934455277.USD","QDEC","GILD","CIBR","LITU","LU2210150020.SGD","LU1366192091.USD","LU1642822529.SGD","QLD","SG9999015978.USD","LU0077335932.USD","LU0957791311.USD","AIS","BK4116","LU0859254822.USD","LU1169589451.USD","PANG","LU2355687059.USD","WCBR","07522","BK4532","LU1037948541.HKD","LU2360032135.SGD","LU2746668461.USD","LU1861559042.SGD","LU2506951792.HKD","SG9999015986.USD","LU1035773651.USD","BK4077","LU1992135472.HKD","ARTY","MRVU","LU0310799852.SGD","LU1621767737.EUR","DTCR","AIFD","LU1046421795.USD","LU0205194284.USD","LU1003077747.HKD","LU0965509101.SGD","LU2125154935.USD","LU1506573853.SGD","BK4504","LU2272731600.USD","IE0001KFT4U8.USD","CRWV","LU2244417387.USD","LU0348723411.USD","LU0965508806.USD","LU2089985449.USD","LU1280957306.USD","LU1983260115.SGD","LU2746668974.SGD","BK4560","IBB","LU2322448791.USD",".IXIC","LU1923622291.USD","LU2023250504.SGD","WMTI","NBIC",".HXC","LU0097036916.USD","LU2322448957.HKD","IE00BKVL7J92.USD","LU0329931090.USD","LU1989764748.USD","LU0823421416.USD","BUG","LU2290526834.HKD","BK4581","09086","LU0251142724.SGD","LU0531971165.HKD","LU1303367103.USD","LUMA","LU1267930573.SGD","ARMU","QMAR","BK4533","IBBQ","LU0661504455.SGD","XNTK","IE00BLSP4239.USD","SPRX","LU0742534661.SGD","03455","LU0545039389.USD","LU0320765489.SGD","LU1037948897.HKD","SQQQ","LITE","LU0114720955.EUR","QQQA","NJUL","SMHX","IE00B19Z8X17.USD","LU0289739343.SGD","LU2750360641.GBP","IE00B19Z3B42.SGD","BK4141","LAZR","FSTA","LU1066051498.USD","BK4605","LITC","QQQ","LU2750360997.AUD","LU0238689110.USD","LU0082616367.USD","IE00BSNM7G36.USD","BK4588","LU2461242641.AUD","PANW","PALU","LU0289739699.SGD","LU0738911758.USD","LU0965509010.AUD","IE00BMPRXQ63.HKD","LU0823414478.USD","GB00BDT5M118.USD","LU0823431647.USD","IE00BMPRXR70.SGD","LU0029864427.USD","LU2097829019.USD","LU0234570918.USD","LU0314106906.USD","LU2023250843.SGD","LU1852331112.SGD","LU2089984988.USD","LU2106854487.HKD","LU2471134879.HKD","ARMA","LITG","LU2317271919.USD","LU0823431563.USD","LU2543165471.USD","CWVX","LU2087621335.USD","LU2125909916.SGD","LU2430703251.USD","IHAK","SG9999000418.SGD","LU1804176565.USD","LU0289961442.SGD","LU0823434583.USD","LU2264538146.SGD","BK4550","NEBX","LU0823421333.USD","TQQY","LU0353189680.USD","LU1712237335.SGD","UGE","LU0320765992.SGD","LU0965509283.SGD","LU0444971666.USD","CLOD","LITZ","LU0289960550.SGD","LU1861558580.USD","LU1674673691.USD","NAPR","IE00BLSP4452.SGD","LU2592432038.USD","AIPI","LU1861215975.USD","LU0640476718.USD","07568","IE00BD4GTV84.USD","IE0034235188.USD","LU2468319806.SGD","LU2247934214.USD","03086","CWII","QQQX","MRVX","NOCT","LU2384288077.EUR","LU1992135399.USD","BK4139","TQQQ","LU0949170772.SGD","LU0205193047.USD","TRUO","LU2360107168.USD","LU1989764664.SGD","LU1720051108.HKD","BK4155","LU1621768115.EUR","IE00BMPRXN33.USD","LU1839511570.USD","LU2473716301.USD","LU0511384066.AUD","WCLD","SPAM","LU0251131958.USD","ARM","SG9999015952.SGD","BK4559","LU1232071149.USD","LU1066051811.HKD","LU2381873111.SGD","FDTX","LU2471134952.CNY","LU1814569148.SGD","ARMG","QQQM","LU2505996681.GBP","EGGY","TMED","LU0211328371.USD","LU0048573561.USD","LU1861220033.SGD","IE00BN8TJ469.HKD","LU1061106388.HKD","LU0266013472.USD","LU2357125470.USD","RTH","BMED","LU0061474705.USD","LU2505996509.AUD","FER","IE00B775SV38.USD","LU0553294199.USD","LU0314104364.USD","LU0950373646.USD","IGV","ARMW","FOTO","LU2249611893.SGD","LU0256863902.USD","HAKY","BK4598","LU1571399168.USD","BK4543","BK4515","LU1235294995.USD","LU2430703095.HKD","LU1057294990.SGD","IE00BD4GTT62.SGD","LU0882574055.USD","TRFK","02834","LU0957808578.USD","LU0149725797.USD","LU2087625088.SGD","XLP","TBXU","NBIG","BK4604","BK4585","LU1119994496.HKD","LU1430594728.SGD","PALD","LU1585245621.USD","LU0208291251.USD","LU2361044949.HKD","LU2272731865.HKD","LU1023059063.AUD","WMT","BK4020","LU0240877869.USD","LU0889565916.HKD","BK4534","BBH","LU1116320737.USD","QID","FTXL","IE00B1BXHZ80.USD","LU1974910355.USD","LU2265009873.SGD","LU2357305700.SGD","LU2430703178.SGD","NBIZ","BK4549","LU2471134796.USD","BK4597","WUGI","LU0128525929.USD","NBIS","LU2458330169.SGD","LU0274383776.USD","LU1815333072.USD","LU1084165304.USD","LU0476273544.USD","LU1623119135.USD","BK4566","LU0786609619.USD","LU0211327993.USD","LU0106261612.USD","07261","LU0719512351.SGD","CORD","LU1169590202.USD","IE00B7SZLL34.SGD","LU1267930490.SGD","BK4097","LU1720051017.SGD","LU1815336760.USD","PSQ","LU2125154778.USD","IE00B19Z9505.USD","LU2098885051.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662749136","title":"NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-08-26","url":"https://stock-news.laohu8.com/highlight/detail?id=2662749136","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662749136?lang=en_us&edition=fundamental","pubTime":"2026-08-27 02:45","pubTimestamp":1787769907,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2026-08-26Nasdaq 100.NDXTop PerformersPercent ChangeLumentum Holdings Inc.LITE.OQ+6.5%Datadog IncDDOG.OQ+2.9%Western Digital CorpWDC.OQ+2.8%Palantir Technologies Inc.PLTR.OQ+2.8%Fortinet, Inc.FTNT.OQ+2.8%Bottom PerformersPercent ChangeFerrovial N.V.FER.OQ-4.9%Nebius Group NVNBIS.OQ-3.5%Intuit Inc.INTU.OQ-3.3%Strategy IncMSTR.OQ-2.7%The Kraft Heinz CompanyKHC.OQ-2.6%The Nasdaq 100.NDXgained 17.40 points, or 0.06%, to 29,226.63 and recorded no new highs and no new lows. 52 stocks rose and 50 fell as advancing issues outnumbered decliners by a about a 1-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nL8N44N1YO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","BK4613","IE00B19Z9Z06.USD","LU0306806265.USD","IE00B894F039.SGD","LU2023251221.USD","LU0081259029.USD","IE00B19Z9P08.USD","IE0004445239.USD","LU1861220033.SGD","LU1861215975.USD","SPLTRmain","IE00BD4GTW91.USD","MSII","DAT","LU0965509283.SGD","MSTY.UK","LU1037948897.HKD","LUMA","BK4548","LU1043141123.HKD","BK4504","LU0170899867.USD","LU0329931090.USD","LU0823414478.USD","LU1037948541.HKD","LU1235294995.USD","LU1720051108.HKD","WCBR","LU1934455863.HKD","LU0079474960.USD","LU2543165471.USD","LU0208291251.USD","LU0823434740.USD","DOGD","BK4585","LU0097036916.USD","LU0957808578.USD","IE00B5949003.HKD","BK4567","SMI3.UK","07399","LU0949170772.SGD","LU1064131342.USD","LU1861558580.USD","BK4581","LU0289961442.SGD","LU1934455277.USD","LU2065171311.SGD","SG9999002224.SGD","DDOG","LU0342679015.USD","LU0426417589.USD","OWNB","LMI3.UK","LU0205193047.USD","BK4543","LU1642822529.SGD","WNTR","LU1934455194.USD","LU2506951792.HKD","LU0476273544.USD","MSOO","IE00BQXX3C00.GBP","COWG","IE00BZ9MQY76.HKD","MSTU","PLTI","BK4512","LU2264538146.SGD","LU0348723411.USD","BK4023","LU0823434583.USD","LU0329931173.USD","LU0719512351.SGD","LU0072461881.USD","EGGY","09399","BK4129","LU0965509101.SGD","LU0531971165.HKD","LAZR","LU2249611893.SGD","NBIC","MSTY","INTU","LU2095319765.USD","IE00BD4GTV84.USD","EYES","BK4608","LU1236620834.HKD","LU2265009873.SGD","LU2357305700.SGD","LITX","FTNT","MST","BK4607","LU0240878834.USD","BUG","NBIS","LU0082616367.USD","LU2294711713.HKD","LU0266013472.USD","LU0106261612.USD","LU2357125470.USD","MTYY","BK4533","BK4077","BK4532","LU1571399168.USD","LU0444971666.USD","LITC","LU1861559042.SGD","PLOO","BK4212","BITQ","LU2148611432.USD","IE00B19Z9505.USD","LU2089283258.USD","LU0823431563.USD","BK4609","CRPT","LU1046421795.USD","FTXG","LU0154236417.USD","LU0240877869.USD","LU0225284248.USD","IE0009356076.USD","LU1988902786.USD","GUNZ","QQQG","IE00B19Z8X17.USD","LITE","MSTR","PLTZ","LU0006061336.USD","BK4170","LU0061474960.USD","BK4595","LU0661504455.SGD","BK4516","LU0861579265.USD","LU1674673428.USD","MSDD","WDCX","LU0158827948.USD","LU2360107168.USD","LU2065169927.USD","LU0109392836.USD","LU0070302665.USD","LU1823568750.SGD","LU0511384066.AUD","PLTA","CIBR","LU2106854487.HKD","APED","IE00B19Z8W00.USD","LU0205194284.USD","LU2063271972.USD","BK4600","IE0008368304.USD","LU2210150020.SGD","BK4560","LU0345774391.USD","LU0444973449.USD","NBIZ","BK4596","LU0965508806.USD","NEBX","SG9999002232.USD","LU0640476718.USD","LU2065170008.USD","LU2065171402.SGD","PLTG","AIPI","LU1803068979.SGD","BK4534","BK4558","IE00BD4GTT62.SGD","LU1280957306.USD","PSWD","BK4535","BK4528","LU0985481810.HKD","BK4020","PLTD","LU1121112475.USD","PLTW","LU0689626769.HKD","BK4097","LU1674673691.USD","09799","PLYY","SMST","LU1699723380.USD","WDC","PLTY","PLTR","LU0306807586.USD","MSTP","FCUS","IE00B5TLWC47.USD","IMST","IE00BQXX3F31.USD","BK4588","LU0738911758.USD","LU0957791311.USD","IGV","LU0211331839.USD","LU0320765489.SGD","LU0950373646.USD","LU1043141396.HKD","SPAM","LU0225771236.USD","CNEQ","07799","MSTK","BK4551","LU2023250504.SGD","SHLD","PTF","SG9999001424.SGD","LU1778281490.HKD","LU0889565833.HKD","CNAV","GB00BDT5M118.USD","KHC","LU0162691827.USD","LU0823414551.USD","LU2023250843.SGD","MSST","WDCC","LU1035773651.USD","PLTL","NBIL","CGGO","LU2210149790.SGD","LU1815336760.USD","LITU","LU1720051017.SGD","LU1236620750.USD","LU1548497426.USD","LU0289739343.SGD","LU0321505868.SGD","BK4547","LITG","LU0012050646.USD","LU2089284900.SGD","BK4561","LU0823431647.USD","LU0321505439.SGD","HAKY","LU1804176565.USD","LU1917777945.USD","LU0345774631.USD","LU0011850046.USD","LU0124676726.USD","LU1974910355.USD","LU2286300806.USD","PLTU","MSTW","LU0965509010.AUD","3LMI.UK","FER","LU2290526834.HKD","FOTO","MSTC","3SMI.UK","PTIR","LU0426412945.USD","BK4559","LU1366333091.USD","NBIG","LU0157215616.USD","CLOU","FDTX","LU0994945656.USD","LU1069347547.HKD","PLT","LU1815333072.USD","MSTX","LITZ","MSTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662991617","title":"Ferrovial downgraded to Neutral from Buy at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2662991617","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662991617?lang=en_us&edition=fundamental","pubTime":"2026-08-26 16:45","pubTimestamp":1787733916,"startTime":"0","endTime":"0","summary":"UBS downgraded Ferrovial (FER) to Neutral from Buy with a price target of EUR 59, down from EUR 65. The firm says the I24 bid creates uncertainty. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ferrovial-downgraded-to-neutral-from-buy-at-ubs-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ferrovial-downgraded-to-neutral-from-buy-at-ubs-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FER","IE00BD4GTW91.USD","BK4129","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","EUFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660023594","title":"Ferrovial Wins $9.2 Billion Tennessee Highway Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2660023594","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660023594?lang=en_us&edition=fundamental","pubTime":"2026-08-20 16:28","pubTimestamp":1787214482,"startTime":"0","endTime":"0","summary":"Ferrovial (FER) said Wednesday it was chosen to deliver the Interstate 24 Southeast Choice Lanes project in Nashville, Tennessee.Ferrovial-led consortium DriveTN, including Transurban and Tikehau Star","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4129","IE00BD4GTW91.USD","IE00BD4GTV84.USD","FER","IE00BD4GTT62.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FER\",params:#limit:6,delay:false,,,undefined,":[]}}