US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Franklin U.S. Treasury Bond ETF

19.37

-0.0200-0.10%

Post-market: 19.370.00000.00%16:15 EDT

Volume:209.77K

Turnover:4.06M

Market Cap:1.17B

PE:- -

High:19.39

Open:19.38

Low:19.34

Close:19.39

52wk High:20.89

52wk Low:19.33

Shares:60.45M

Float Shares:60.45M

Volume Ratio:0.15

T/O Rate:0.35%

Dividend:0.84

Dividend Rate:4.32%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Millrose Properties Down over 9%, on Pace for Largest Percent Decrease Since February 2025

Treasury Futures Contract Details Hide Emerging US Debt Risk as CTD Switch May Intensify Selling

Citi Trims Euro Target as Hawkish Fed and Iran Tensions Weigh on the Currency

Citadel Securities: Rising US Treasury Yields Reflect Stronger Economy, Not Growing Inflation Fears

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/FLGV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FLGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLGV\",,,,,undefined,":{"symbol":"FLGV","market":"US","secType":"STK","nameCN":"Franklin U.S. Treasury Bond ETF","latestPrice":19.37,"timestamp":1791230400000,"preClose":19.39,"halted":0,"volume":209765,"hourTrading":{"tag":"盘后","latestPrice":19.37,"preClose":19.37,"latestTime":"16:15 EDT","volume":9,"amount":174.33,"timestamp":1791231300452,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0010314595152140058,"floatShares":60450000,"shares":60450000,"eps":0,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"10-05 17:31:04 EDT","open":19.38,"high":19.39,"low":19.34,"amount":4062388,"amplitude":0.002579,"askPrice":21.92,"askSize":100,"bidPrice":16.98,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791244800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":19.39,"sharesOutstanding":49650000,"nav":19.384,"aum":1159160619.33,"dividendRate":0.043242,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.6245,"preClose":19.39,"latestTime":"06:18 EDT","volume":1,"amount":18.6245,"timestamp":1791195492219,"change":-0.7655,"changeRate":-0.039479,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":19.37,"preClose":19.37,"latestTime":"16:15 EDT","volume":9,"amount":174.33,"timestamp":1791231300452,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.150593},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLGV\",,,,,undefined,":{"symbol":"FLGV","floatShares":60450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.150593,"shares":60450000,"dividePrice":0.8376,"high":19.39,"amplitude":0.002579,"preClose":19.39,"low":19.34,"week52Low":19.33,"pbRate":"--","week52High":20.89,"institutionHeld":0,"latestPrice":19.37,"eps":0,"divideRate":0.043242,"volume":209765,"delay":0,"ttmEps":0,"open":19.38,"prevYearClose":20.52,"prevWeekClose":19.39,"prevMonthClose":19.43,"prevQuarterClose":19.43,"fiveDayClose":19.47,"twentyDayClose":19.89,"sixtyDayClose":20.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLGV\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"FLGV","amount":0.06232,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"Franklin U.S. Treasury Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"FLGV","amount":0.0617,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"Franklin U.S. Treasury Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"FLGV","amount":0.07854,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"Franklin U.S. Treasury Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"FLGV","amount":0.07308,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"Franklin U.S. Treasury Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"FLGV","amount":0.0708,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"Franklin U.S. Treasury Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLGV\",market:\"US\",,,undefined,":[{"executeDate":"2020-06-30","recordDate":"2020-07-01","paymentDate":"2020-07-07","value":0.009543,"currency":"USD"},{"executeDate":"2020-07-31","recordDate":"2020-08-03","paymentDate":"2020-08-06","value":0.03857,"currency":"USD"},{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-09-04","value":0.03881,"currency":"USD"},{"executeDate":"2020-09-30","recordDate":"2020-10-01","paymentDate":"2020-10-06","value":0.041657,"currency":"USD"},{"executeDate":"2020-10-30","recordDate":"2020-11-02","paymentDate":"2020-11-05","value":0.037921,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLGV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLGV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673508941","title":"Millrose Properties Down over 9%, on Pace for Largest Percent Decrease Since February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2673508941","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673508941?lang=en_us&edition=fundamental","pubTime":"2026-10-06 02:46","pubTimestamp":1791225960,"startTime":"0","endTime":"0","summary":"Millrose Properties Inc Class A  is currently at $22.33, down $2.28 or 9.26%--Would be lowest close since March 17, 2025, when it closed at $22.00--On pace for largest percent decrease since Feb. 10, 2025, when it fell 13.95%--Currently down five of the past six days--Currently down four consecutive days; down 15.77% over this period--Longest losing streak since Sept. 17, 2026, when it fell for four straight trading days--Worst four day stretch on record --Down 25.24% year-to-date; on pace for worst year on record --Down 37.1% from its all-time closing high of $35.50 on Aug. 28, 2025--Down 29.93% from 52 weeks ago , when it closed at $31.87--Down 32.44% from its 52-week closing high of $33.05 on Oct. 21, 2025--Would be a new 52-week closing low--Traded as low as $21.85; lowest intraday level since April 9, 2025, when it hit $21.64--Down 11.21% at today's intraday low; largest intraday percent decrease since Feb. 10, 2025, when it fell as much as 14.4%All data as of 2:41:23 PM ETSource:","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWZ","SHY","IEI","BK4585","ISHG","BK4234","MRP","HMOP","FLGV","TLT","BK4588","SGOV","TLTI","IEF","SHV","BBLB","BBIB","IGOV","TLTX","TLH","TLTW","TSYW","BWX","TBJL","BBSB","TFJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125469570","title":"Treasury Futures Contract Details Hide Emerging US Debt Risk as CTD Switch May Intensify Selling","url":"https://stock-news.laohu8.com/highlight/detail?id=1125469570","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125469570?lang=en_us&edition=fundamental","pubTime":"2026-10-06 00:45","pubTimestamp":1791218721,"startTime":"0","endTime":"0","summary":"To find clues about the next sharp rise in US Treasury yields, it may help to look at the fine print of US Treasury futures contracts. As the 30-year US Treasury yield gets closer to 6%, this move...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","CBXA","MNRS","BCCC","IGOV","BFJL","LQDD","VGSH","BPI","BK4535","HYG","UTHY","UBT","BBLB","BWX","BTCI","BETH","BETE","TYO","MYCN","MUB","SHV","TLH","ZBmain","TBJL","MTNmain","EDV","CBTY","BFAP","CBOY","LIAJ","ZNmain","CBTO","SHY","BK4581","FBTC","IEI","BITY","HODL","BOXX","SBIT","BND","HYGU","BTCZ","BIL","TUA","GBIL","SCHO","VGLT","WAMA","BITU","BTCW","SGOV","CBOO","BRRR","VCSH","CBTA","TBIL","EIM","BTC","XBTY","BITO","CBXJ","GBTC","BNDW","DFII","BK4504","DEFI","GOLY","UFIV","YBTC","ARKB","USHY","CBTJ","TLTI","BSV","UTWY","BTRN","IBIT","ZTmain","XBIL","TIP","BTCL","BAGY","BTCC","TBT","ISHG","TLTW","TSYW","CBOA","GOVT","BBIB","USVN","UTRE","BITC","JPST","ZROZ","VGIT","TFJL","BOND","CIVG","BK4550","VCIT","RSBY","MINT","LQD","NGHT","BWZ","IEF","BBSB","CBXO","EZBC","BITI","BK4585","MUNX","CBXY","MWNmain","UBmain","QBF","TLT","HYGD","BITX","TLTX","ZFmain","BK4588","TNmain","CBOJ","BK4561","DBND","BTCO","AGG","BTF","HMOP","FLGV","MAXI","TMF","LQDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134834877","title":"Citi Trims Euro Target as Hawkish Fed and Iran Tensions Weigh on the Currency","url":"https://stock-news.laohu8.com/highlight/detail?id=1134834877","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134834877?lang=en_us&edition=fundamental","pubTime":"2026-10-06 00:15","pubTimestamp":1791216956,"startTime":"0","endTime":"0","summary":"Citigroup currency strategists expect the euro to weaken against the US dollar, citing a more hawkish Federal Reserve and renewed tensions between the United States and Iran.\"With AI tailwinds,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU2456880835.USD","TLTW","MESmain","SPYB","US5Y.BOND","VFH","WAMA","JULD","LU2462157665.USD","SPYQ","GOVT","TMF","SPUU","FEM","ZTmain","VGLT","SGOV","HIBL","BBIB","BK4588","SPYI","C","HYGD","LQD","LU1244550494.USD","BK4550","LU0106831901.USD","LU0162691827.USD","SPY","TYO","VGIT","BND","IE00BSNM7G36.USD","NEMD","TLTX","KRE","LU2125154778.USD","TSYW","EUO","US10Y.BOND","TNmain","TLT","LU0314106906.USD","SDS","XLF","LU1668664300.SGD","US2Y.BOND","FAZ","LU0098860793.USD","BWX","BWZ","BK4585","BOND","US7Y.BOND","EMPB","DMAX","UDN","US30Y.BOND","NBIE","MUB","BK4581","LU1144417596.USD","US3Y.BOND","BSV","EIM","TFNS","SPDN","LU1074936037.SGD","LU0203347892.USD","LU1244550221.USD","ISHG","03599","USHY","BBLB","SHV","LU1366192091.USD","GBIL","VOO","DPST","FLGV","LU1244550577.SGD","IEF","VCSH","LU0170899867.USD","BIL","OEF","MYCN","LU0130517989.USD","IEI","OEX","LQDU","LU0072461881.USD","SPYH","KRX","EDV","SH","US6M.BOND","SCHO","SKRE","EBUF","LU0052756011.USD","LU0320765646.SGD","LU0310800965.SGD","ESmain","GOLY","HAWG","NGHT","AGG","BK4559","TFJL","TBIL","TBT","LU1791807156.HKD","SHY","RAUS","TBJL","ZBmain","LU0648001328.SGD","SPYU","FTXO","NELS","LU2125154935.USD","DBND","HK0000934320.USD","IYF","LU0477156953.USD","LU2236285917.USD","LU2360032135.SGD","US12M.BOND","BK4535","LU1267930227.SGD","LU2417539215.USD","JPST","LU1201861249.SGD","MMAX","MEURmain","KBWB","HYGU","BK4561","OOQB","BK4504","LU0130102774.USD","LU0203345920.USD","TLH","MUNX",".SPX","SPXS","BK4207","VEXC","MINT","XLRI","SPXL","KBE","UBT","IAT","SSO","VCIT","YSPY","SPYM","LU0128525689.USD","XBIL","UPRO","EURmain","UBmain","FXE","LIAJ","ZFmain","HMOP","SMAX","ZROZ","BBSB","PBDC","IVV","LU0980610538.SGD","LU1506573853.SGD","BK4566","LQDD","TIP","HYG","BK4534","IGOV","TLTI","UUP","VGSH","BOXX","SPXU","CIVG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109480704","title":"Citadel Securities: Rising US Treasury Yields Reflect Stronger Economy, Not Growing Inflation Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1109480704","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109480704?lang=en_us&edition=fundamental","pubTime":"2026-10-06 00:10","pubTimestamp":1791216654,"startTime":"0","endTime":"0","summary":"Regarding the recent climb of US Treasury yields to multi-decade highs, Citadel Securities attributes the move to robust US economic growth and intensifying competition for capital, rather than...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTX","RULE","HIBL","LEMB","QID","GPIQ","03034","TLTI","IVV","QQQ","BBLB","UPRO","BBSB","161027","03455","09834","TBJL","02834","CWS","SSO","PSQ","TQQQ","FTGS","NOCT","IGOV","09086","ISHG","SHV","BSR","TLTW","SPXL","BWX","FLGV","SMAX","NJAN","BK4585","IEI","03086","EDGF","07266","BBIB","SPUU","SPY","QQQX","TSYW","FLXI","PTLC","SH","SPYM","BK4588","TLH","SPXS","QMAR","NAPR","ENAV","UNIY","SPXU","07522","SDS","SQQQ","YSPY","IEF","SPYQ","BWZ","QQQM","SPDN","TFJL","VOO","CRXP","RMIF","MMAX","FITZ","NJUL","07568","SGOV","TPLS","07261","DMAX","OEF","QLD","SPYH","SHY","TLT","SPYU","QDEC","TQQY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":70,"pageCount":1,"totalSize":279,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLGV\",params:#limit:6,delay:false,,,undefined,":[]}}