US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors Travel -3x Inverse Leveraged ETN

54.94

-1.3522-2.40%

Post-market: 54.990.0484+0.09%16:10 EDT

Volume:1K

Turnover:71.78K

Market Cap:5.49M

PE:- -

High:54.99

Open:54.99

Low:54.94

Close:56.29

52wk High:93.01

52wk Low:37.04

Shares:100.02K

Float Shares:100.02K

Volume Ratio:1.04

T/O Rate:1.32%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MicroSectors Travel -3x Inverse Leveraged ETN

Exchange:

ARCA

Establishment Date:

2022

Employees:

- -

Office Location:

Canada

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The index is a net total return index that tracks the stock prices of U.S. listed securities thatare materially engaged in specified segments of the travel industry.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/FLYD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FLYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYD\",,,,,undefined,":{"symbol":"FLYD","market":"US","secType":"STK","nameCN":"MicroSectors Travel -3x Inverse Leveraged ETN","latestPrice":54.9416,"timestamp":1790971200000,"preClose":56.2938,"halted":0,"volume":1317,"hourTrading":{"tag":"盘后","latestPrice":54.99,"preClose":54.9416,"latestTime":"16:10 EDT","volume":6,"amount":329.6496,"timestamp":1790971804704,"change":0.0484,"changeRate":0.000881,"amplitude":0},"delay":0,"changeRate":-0.024020407220688537,"floatShares":100015,"shares":100015,"eps":0,"marketStatus":"Market Closed","change":-1.3522,"latestTime":"10-02 16:00:00 EDT","open":54.989,"high":54.99,"low":54.9416,"amount":71781,"amplitude":0.00086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":56.2938,"sharesOutstanding":80000,"nav":56.26,"aum":1125200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":54.99,"preClose":54.9416,"latestTime":"16:10 EDT","volume":6,"amount":329.6496,"timestamp":1790971804704,"change":0.0484,"changeRate":0.000881,"amplitude":0},"volumeRatio":1.0427551958068604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYD\",,,,,undefined,":{"symbol":"FLYD","floatShares":100015,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0427551958068604,"shares":100015,"dividePrice":0,"high":54.99,"amplitude":0.00086,"preClose":56.2938,"low":54.9416,"week52Low":37.04,"pbRate":"--","week52High":93.01,"institutionHeld":0,"latestPrice":54.9416,"eps":0,"divideRate":0,"volume":1317,"delay":0,"ttmEps":0,"open":54.989,"prevYearClose":61.913,"prevWeekClose":54.8403,"prevMonthClose":55.1715,"prevQuarterClose":55.1715,"fiveDayClose":54.8403,"twentyDayClose":47.123,"sixtyDayClose":44.4649},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"FLYD","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-03-25","symbol":"FLYD","defaultRemindTime":1711373400000,"type":"split","dateTimestamp":1711339200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":718940241,"yearFounded":2022,"address":"Canada"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0018},{"period":"1month","weight":0.1801},{"period":"3month","weight":0.3123},{"period":"6month","weight":-0.3118},{"period":"1year","weight":-0.2432},{"period":"ytd","weight":-0.1126}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index is a net total return index that tracks the stock prices of U.S. listed securities thatare materially engaged in specified segments of the travel industry.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.1306},{"month":2,"riseRate":0.25,"avgChangeRate":-0.061877},{"month":3,"riseRate":0.75,"avgChangeRate":0.155394},{"month":4,"riseRate":0.5,"avgChangeRate":-0.04356},{"month":5,"riseRate":0.25,"avgChangeRate":-0.116418},{"month":6,"riseRate":0,"avgChangeRate":-0.229708},{"month":7,"riseRate":0.4,"avgChangeRate":-0.062731},{"month":8,"riseRate":0.4,"avgChangeRate":-0.009607},{"month":9,"riseRate":0.8,"avgChangeRate":0.107261},{"month":10,"riseRate":0.4,"avgChangeRate":-0.052485},{"month":11,"riseRate":0,"avgChangeRate":-0.207656},{"month":12,"riseRate":0.5,"avgChangeRate":0.038254}],"exchange":"ARCA","name":"MicroSectors Travel -3x Inverse Leveraged ETN","nameEN":"MicroSectors Travel -3x Inverse Leveraged ETN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FLYD\",market:\"US\",,,undefined,":null}}