US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Schwab Fundamental U.S. Broad Market ETF

31.01

+0.16000.52%

Pre-market: 31.010.00000.00%08:11 EDT

Volume:153.00K

Turnover:4.73M

Market Cap:1.47B

PE:- -

High:31.06

Open:30.84

Low:30.73

Close:30.85

52wk High:32.03

52wk Low:25.05

Shares:47.25M

Float Shares:47.25M

Volume Ratio:0.81

T/O Rate:0.32%

Dividend:0.45

Dividend Rate:1.45%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Consumer Spending Posts Largest Increase in Over a Year as Core PCE Rises 0.2%

Gundlach warns next US recession could trigger a fiscal crunch as bond haven status fades

U.S. consumer spending remains robust, but savings rate hits a four-year low

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/FNDB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FNDB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNDB\",,,,,undefined,":{"symbol":"FNDB","market":"US","secType":"STK","nameCN":"Schwab Fundamental U.S. Broad Market ETF","latestPrice":31.01,"timestamp":1791230400000,"preClose":30.85,"halted":0,"volume":153000,"hourTrading":{"tag":"盘前","latestPrice":31.01,"preClose":31.01,"latestTime":"08:11 EDT","volume":109,"amount":3458.090073,"timestamp":1791288706377,"change":0,"changeRate":0,"amplitude":0.025153},"delay":0,"changeRate":0.005186385737439227,"floatShares":47250000,"shares":47250000,"eps":0,"marketStatus":"Pre-Mkt","change":0.16,"latestTime":"10-06 08:53:38 EDT","open":30.84,"high":31.0551,"low":30.73,"amount":4731614.811,"amplitude":0.010538,"askPrice":33.98,"askSize":100,"bidPrice":28.19,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791293400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.01,"sharesOutstanding":41250000,"nav":30.843179,"aum":1460424515.17,"dividendRate":0.014511,"bidAskSpread":0.000348,"preHourTrading":{"tag":"盘前","latestPrice":31.01,"preClose":31.01,"latestTime":"08:11 EDT","volume":109,"amount":3458.090073,"timestamp":1791288706377,"change":0,"changeRate":0,"amplitude":0.025153},"postHourTrading":{"tag":"盘后","latestPrice":31.01,"preClose":31.01,"latestTime":"19:30 EDT","volume":21,"amount":651.24,"timestamp":1791243001750,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8077757649461119,"impliedVol":0.0625,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNDB\",,,,,undefined,":{"symbol":"FNDB","floatShares":47250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8077757649461119,"shares":47250000,"dividePrice":0.45,"high":31.0551,"amplitude":0.010538,"preClose":30.85,"low":30.73,"week52Low":25.05,"pbRate":"--","week52High":32.03,"institutionHeld":0,"latestPrice":31.01,"eps":0,"divideRate":0.014511,"volume":153000,"delay":0,"ttmEps":0,"open":30.84,"prevYearClose":26.57,"prevWeekClose":30.85,"prevMonthClose":30.61,"prevQuarterClose":30.61,"fiveDayClose":30.86,"twentyDayClose":31.795,"sixtyDayClose":30.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNDB\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"FNDB","amount":0.1156,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"Schwab Fundamental U.S. Broad Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-28"},{"date":"2026-06-24","symbol":"FNDB","amount":0.1101,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Schwab Fundamental U.S. Broad Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-29"},{"date":"2026-03-25","symbol":"FNDB","amount":0.1047,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Schwab Fundamental U.S. Broad Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-30"},{"date":"2025-12-10","symbol":"FNDB","amount":0.1197,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"Schwab Fundamental U.S. Broad Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-15"},{"date":"2025-09-24","symbol":"FNDB","amount":0.109,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Schwab Fundamental U.S. Broad Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNDB\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2016-12-23","value":0.1689,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-07","value":0.1481,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-06-30","value":0.1712,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-22","value":0.1926,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-22","value":0.1672,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNDB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNDB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171594095","title":"US Consumer Spending Posts Largest Increase in Over a Year as Core PCE Rises 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171594095","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171594095?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:01","pubTimestamp":1790773261,"startTime":"0","endTime":"0","summary":"US consumer spending in August grew at the fastest pace in more than a year, providing momentum for economic growth even as inflation persists.Data released Wednesday by the US Bureau of Economic...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMEE","IVW","IMCV","AMCA","IUSB","SMOT","FMDE","CLIX","MCDS","PSL","SMLL","BLUX","SAUG","AVUS","SMAP","AZYY","SFYF","AMZY","IJK","TPSC","MIDU","WSMD","IVOO","AMZD","FBCG","TFGZ","RWK","SCHM","RWJ","MOAT","PEZ","VCR","ISMD","KAPR","SPXN","AMZZ","GK","WTV","CSF","PNQI","TUSA","DFTT","UXJA","RNMC","CVMC","MIDE","AMAA","USMC","AMZO","RSPD","SCHB","SPXV","AMZU","IMCB","SGRT","MVAL","ACVU","AMZP","IQSM","IJR","ORLG","KJAN","QQXT","BKMC","CVNY","JHMM","EUSA","FDG","ADPV","RETL","CVNX","FEMV","TMVE","BK4550","FLYU","AFMC","XLYX","FNDB","IYY","VV","SMIG","MDY","UXAP","FEMG","PBUS","EZM","BFOR","STXM","QVMS","BK4581","UCC","XVO","KSEP","IYC","SQLT","DISC","AMZG","DVXP","BBMC","SPMD","AMZW","PSCC","SCHX","HDUS","BK4588","QTAP","SCC","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104370289","title":"Gundlach warns next US recession could trigger a fiscal crunch as bond haven status fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1104370289","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104370289?lang=en_us&edition=fundamental","pubTime":"2026-09-18 07:50","pubTimestamp":1789689057,"startTime":"0","endTime":"0","summary":"Jeffrey Gundlach, chief executive of DoubleLine Capital, has cautioned that the next US economic downturn might spark a debt crisis, driving long-term Treasury yields sharply higher — a scenario that...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFO","HIBL","SH","FLJJ","DHLX","SMAX","DMRS","BK4550","LCAP","DECU","PFDE","SPXL","SDOW","BK4585","SPYB","GFEB","JADB","FNDB","BFEB","DFUV","SPXU","EQTY","VONE","PBAP","ATTR","HTAB","GCIG","GSPY","SPUU","MMAX","SPDN","HYTR","SHUS","CATG","DNOV","FYX","CVRD","QTR","IVV","TOV","OAKM","MNVR","RYLD","FXO","PMMY","RVRS","OCTZ","PMOC","DDEC","SPYU","DOG","SMDD","ALDB","SPYM","DMAX","GSUS","PSMO","SPYH","APRZ","QCLR","BK4204","YSPY","BK4588","SDS","HIS","JANP","MMAR","UPRO","ITOT","DIA","UDOW","AMCA","IBDU","GAPR","MZZ","RSSB","DECM","VOO","SPY","PTMC","HJLY","LFEQ","XIJN","DDM","DXD","PFM","LGH","LEAD","SPYQ","AINT","SSO","ALTL","FLDZ","SMCF","SPXS","BKLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181128461","title":"U.S. consumer spending remains robust, but savings rate hits a four-year low","url":"https://stock-news.laohu8.com/highlight/detail?id=1181128461","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181128461?lang=en_us&edition=fundamental","pubTime":"2026-07-30 23:01","pubTimestamp":1785423707,"startTime":"0","endTime":"0","summary":"New U.S. government data shows that personal spending rose by 0.3% month-over-month in June, following larger gains in April and May. After adjusting for inflation, spending in the second quarter...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMCV","PSL","WSMD","FBCG","WTV","ADPV","FEMG","SPMD","AMZP","XVO","KSEP","MDY","AMCA","SCHM","IQSM","MOAT","SMAP","SMOT","FEMV","PSCC","FDG","PEZ","CSF","SPXN","SCC","AZYY","FNDB","VV","ACVU","VCR","BKMC","UXAP","AMZG","BK4550","PNQI","XLYX","ISMD","AMZD","IYY","GK","UXJA","IVW","AFMC","BLUX","JMEE","RWK","CLIX","IJK","AMZY","CVNY","DVXP","HDUS","KAPR","UCC","DFTT","QQXT","SCHX","STXM","AMZZ","CVNX","SFYF","MIDE","BK4581","FLYU","AMZW","RETL","FMDE","RSPD","IVOO","TMVE","SAUG","RNMC","BBMC","IMCB","BFOR","QVMS","SMIG","SGRT","BK4585","TPSC","SMLL","IYC","TFGZ","SCHB","USMC","EUSA","SPXV","AVUS","SQLT","JHMM","QTAP","ORLG","EZM","IJR","PBUS","KJAN","BK4588","TUSA","RWJ","DISC","MCDS","MVAL","AMZU","CVMC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FNDB\",params:#limit:6,delay:false,,,undefined,":[]}}