US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Schwab Fundamental U.S. Large Company ETF

31.70

+0.14000.44%

Post-market: 31.740.0418+0.13%17:39 EDT

Volume:3.54M

Turnover:112.26M

Market Cap:27.20B

PE:- -

High:31.78

Open:31.69

Low:31.60

Close:31.56

52wk High:32.85

52wk Low:25.67

Shares:858.10M

Float Shares:858.10M

Volume Ratio:0.81

T/O Rate:0.41%

Dividend:0.47

Dividend Rate:1.49%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.83%

Fractional Shares+0.82%

Capital Flow

Inflow:

Outflow:

News

Stocks Climb as Weak Jobs Data Pushes Treasury Yields Lower

Eurozone September Inflation Hits Three-Year High

Wall Street Strategist Warns Risk Appetite Won't Recover Until Dollar and Treasury Yields Peak

Investors Await Key Jobs Report as US Treasury Yields Edge Higher

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/FNDX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FNDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNDX\",,,,,undefined,":{"symbol":"FNDX","market":"US","secType":"STK","nameCN":"Schwab Fundamental U.S. Large Company ETF","latestPrice":31.7,"timestamp":1790971200000,"preClose":31.56,"halted":0,"volume":3542242,"hourTrading":{"tag":"盘后","latestPrice":31.7418,"preClose":31.7,"latestTime":"17:39 EDT","volume":1963,"amount":62290.022002000005,"timestamp":1790977197137,"change":0.0418,"changeRate":0.001319,"amplitude":0.008517},"delay":0,"changeRate":0.0044359949302915265,"floatShares":858100000,"shares":858100000,"eps":0,"marketStatus":"Post-Mkt","change":0.14,"latestTime":"10-02 17:45:01 EDT","open":31.69,"high":31.775,"low":31.5999,"amount":112257152.25733799,"amplitude":0.005548,"askPrice":34.7,"askSize":100,"bidPrice":31.65,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.56,"sharesOutstanding":844600000,"nav":31.45873,"aum":27085966819.5,"dividendRate":0.014871,"bidAskSpread":0.000318,"preHourTrading":{"tag":"盘前","latestPrice":31.6263,"preClose":31.56,"latestTime":"08:27 EDT","volume":95,"amount":2992.168925,"timestamp":1790944050526,"change":0.0663,"changeRate":0.002101,"amplitude":0.010139},"postHourTrading":{"tag":"盘后","latestPrice":31.7418,"preClose":31.7,"latestTime":"17:39 EDT","volume":1963,"amount":62290.022002000005,"timestamp":1790977197137,"change":0.0418,"changeRate":0.001319,"amplitude":0.008517},"volumeRatio":0.813068,"impliedVol":0.0427,"impliedVolPercentile":0.2271},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNDX\",,,,,undefined,":{"symbol":"FNDX","floatShares":858100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.813068,"shares":858100000,"dividePrice":0.4714,"high":31.775,"amplitude":0.005548,"preClose":31.56,"low":31.5999,"week52Low":25.665,"pbRate":"--","week52High":32.845,"institutionHeld":0,"latestPrice":31.7,"committee":-0.980198,"eps":0,"divideRate":0.014871,"volume":3542242,"delay":0,"ttmEps":0,"open":31.69,"prevYearClose":27.21,"prevWeekClose":31.99,"prevMonthClose":31.47,"prevQuarterClose":31.47,"fiveDayClose":31.99,"twentyDayClose":32.79,"sixtyDayClose":31.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNDX\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"FNDX","amount":0.1196,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"Schwab Fundamental U.S. Large Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-28"},{"date":"2026-06-24","symbol":"FNDX","amount":0.118,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Schwab Fundamental U.S. Large Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-29"},{"date":"2026-03-25","symbol":"FNDX","amount":0.1115,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Schwab Fundamental U.S. Large Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-30"},{"date":"2025-12-10","symbol":"FNDX","amount":0.1222,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"Schwab Fundamental U.S. Large Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-15"},{"date":"2025-09-24","symbol":"FNDX","amount":0.1089,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Schwab Fundamental U.S. Large Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNDX\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.1696,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2016-12-23","value":0.1725,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-07","value":0.1438,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-06-30","value":0.1659,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-22","value":0.1907,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNDX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNDX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117550590","title":"Stocks Climb as Weak Jobs Data Pushes Treasury Yields Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=1117550590","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117550590?lang=en_us&edition=fundamental","pubTime":"2026-10-02 21:40","pubTimestamp":1790948445,"startTime":"0","endTime":"0","summary":"All three major indexes surged on Friday as a much weaker-than-expected jobs report sent Treasury yields lower, with traders recalibrating expectations for the Federal Reserve's next move.The Dow...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMVP","QB","QCJA","LDER","SH","SPHQ","STOX","OBIL","TPAY","BXMX","BSTP","KSPY","SCLZ","SPYU","VTG","BKLG","SIXA","EQTY","SPYH","BK4581","IYY","MPAY","GVLE","GOVM","RSSY","IUS","BK4196","IBTB","IVV","FMTM","IBTL","UPRO","SPIN","EIM","EDGE","DMAX","XXV","STRV","MMAX","ACLC","XSPI","ALTL","AAUA","XYLG","SPUU","SPYT","MMAR","BK4550","SCDL","SPXL","MSLC","SDS","SPDN","SPYM","MBOX","SPXS","SAMM","GSUS","YSPY","CPNM","RSEE","HEQ","MTUL","FFLG","VFMO","CPSM","DYNF","AESR","PBJA","XLUX","GQI","FNDX","MRCP","UJAN","BK4585","ILCB","GSLC","PSMR","MFMO","SPYQ","OCDB","SCHX","MAYU","WBIL","SPXU","FEX","WAMA","VTHR","USPX","QJN","FLV","BK4588","FTA","HIBL","FFA","PBSE","TSYX","NYSX","TRTY","SPY","VAIE","HAPR","TDAX","SMAX","EXEQ","BUFT","UTES","SSO","JMOM","EBND","KHPI","CAIE","MBCE","VOO","BBUS","ONEO","RECI","XNTK","OAKM","QBQF","SVOL","XVOL","FNGS","EQL","JUNW","BUFD","CPNQ","JULD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148161454","title":"Eurozone September Inflation Hits Three-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=1148161454","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148161454?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:31","pubTimestamp":1790944287,"startTime":"0","endTime":"0","summary":"Eurozone inflation rose to its highest level in three years in September, driven by surging energy prices.Preliminary data released by Eurostat on October 2 showed that the Eurozone annual inflation...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFFE","AVIE","DFVX","NSIV","DHLX","TEXN","FBCV","GNT","LCF","BK4570","TURF","EDGH","WTIP","ASET","FLV","FNDX","BK4585","CPII","PPI","REVS","IYM","GNR","FCPI","MGNR","BK4588","OAKM","DFUV","RLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160717910","title":"Wall Street Strategist Warns Risk Appetite Won't Recover Until Dollar and Treasury Yields Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1160717910","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160717910?lang=en_us&edition=fundamental","pubTime":"2026-10-02 19:26","pubTimestamp":1790940405,"startTime":"0","endTime":"0","summary":"Michael Hartnett, the veteran strategist at Bank of America known as Wall Street's most accurate strategist, and his team have released a research report stating that risk assets will struggle to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPNM","KSPY","CPSM","MOOD","SIXA","PBJA","MBCE","SMAX","EDGE","FTLS","SCYB","APRJ","ZNmain","XSPI","STRV","SPYQ","NSCS","FMTM","KHPI","MMAX","TOS","AESR","SSO","BK4550","PSMR","HYP","SPYT","ZFmain","DDFM","BMVP","UPSD","ONEO","BCSM","EXEQ","QCJA","HYLB","ZTmain","TMFX","GSUS","QBQF","USPX","VBK","MBOX","ACLC","CBOX","MRCP","CPNQ","TPUT","BKLG","SPDN","OBIL","BUFT","HEQ","SPXS","FXA","MPAY","IYY","ZBmain","UTES","DYNF","FNGS","GTOQ","UPRO","NYSX","STOX","OCDB","OAKM","DRKY","MFMO","MSTB","MMAR","MTUL","SVOL","ROMO","CHAT","SPYU","SCHX","VCHY","SCDL","SPY","IWO","TPAY","UJAN","YSPY","JUNW","DMAX","QB","SPYM","EIM","FITZ","EBND","TRTY","SPXL","GQI","SPHB","FEX","FFA","GOVM","FAZ","JSMD","LDER","JULD","FLV","QJN","ILCB","MFSG","XNTK","FNDX","PBSE","IBTL","AGIX","MAYU","GSLC","ALTL","VTHR","RECI","XVOL","RSEE","SPHQ","SAMM","AIPO","IBTB","EQL","BXMX","SDS","CAIE","TDAX","BK4585","JMOM","SH","XXV","WBIL","SPUU","HIBL","BK4196","VFMO","WAMA","EQTY","FTA","UBmain","PTMC","MSLC","BK4581","RSSY","SPXU","BUFD","SPHY","BSTP","IVV","BBB","GXDW","VTG","XYLG","ISSB","TSYX","TNmain","ARTY","BK4588","UUP","UDN","BBUS","FFLG","SPYH","IUS","FPX","HAPR","QTOC","SCLZ","VOO","GVLE","XLUX","SPIN","SFY","XSMO","AAUA","VAIE","AIHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196830568","title":"Investors Await Key Jobs Report as US Treasury Yields Edge Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1196830568","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196830568?lang=en_us&edition=fundamental","pubTime":"2026-10-02 17:40","pubTimestamp":1790934042,"startTime":"0","endTime":"0","summary":"US Treasury yields edged slightly higher on Friday as investors weighed market shifts following a week of global bond selling, while awaiting the release of critical employment data.The benchmark...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JULD","UTES","EXEQ","HIBL","MBCE","VTHR","AESR","IVV","TSYX","SIXA","FFLG","NYSX","SCLZ","EDGE","SAMM","BSTP","AAUA","BXMX","QCJA","GOVM","UPRO","GSLC","USPX","EQL","BUFD","XXV","CAIE","FNGS","FTA","EQTY","BMVP","ALTL","RSSY","CPNM","OAKM","GSUS","SSO","FEX","SVOL","VAIE","FMTM","CPNQ","PBSE","SPXL","VFMO","HEQ","HAPR","SPIN","MPAY","XLUX","SMAX","MTUL","XVOL","BK4585","STRV","TPAY","FFA","EBND","SPUU","BBUS","SPY","BUFT","KHPI","SH","SPYM","RECI","QBQF","BK4588","IUS","SPXS","IYY","IBTB","BKLG","SCDL","RSEE","XNTK","UJAN","BK4581","VTG","XYLG","SPXU","BK4550","QB","MMAR","SDS","SPYT","BK4196","FLV","PSMR","SCHX","SPHQ","MRCP","DYNF","MFMO","STOX","TRTY","YSPY","KSPY","JUNW","GVLE","SPYQ","SPDN","VOO","XSPI","MMAX","EIM","JMOM","ACLC","QJN","WBIL","FNDX","GQI","PBJA","DMAX","SPYH","OCDB","CPSM","TDAX","ILCB","MAYU","SPYU","OBIL","IBTL","ONEO","WAMA","MBOX","MSLC","LDER"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FNDX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008271},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008248}]}}