US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors FANG+ Index -3X Inverse Leveraged ETN

24.27

-0.5500-2.22%

Post-market: 24.270.00000.00%19:30 EDT

Volume:275.27K

Turnover:6.65M

Market Cap:48.54M

PE:- -

High:24.44

Open:23.82

Low:23.64

Close:24.82

52wk High:87.38

52wk Low:23.40

Shares:2.00M

Float Shares:2.00M

Volume Ratio:0.93

T/O Rate:13.76%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:0.00

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bond market bust: The 10-year Treasury yield hit its highest level since 2002

Stock Market Today, Oct. 1 – Futures Mixed as 10-Year Treasury Yield Tops 5.3%

U.S. Treasury Yields Fall After Briefly Touching 24-Year Highs

rump Rejects Tough AI Rules, Backs Self-Regulation for Nvidia, Meta, Alphabet

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/FNGD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FNGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGD\",,,,,undefined,":{"symbol":"FNGD","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN","latestPrice":24.27,"timestamp":1790971200000,"preClose":24.82,"halted":0,"volume":275267,"hourTrading":{"tag":"盘后","latestPrice":24.27,"preClose":24.27,"latestTime":"19:30 EDT","volume":14,"amount":339.8056,"timestamp":1790983804669,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.022159548751007282,"floatShares":2000025,"shares":2000025,"eps":0,"marketStatus":"Market Closed","change":-0.55,"latestTime":"10-02 16:00:00 EDT","open":23.82,"high":24.44,"low":23.64,"amount":6645973.226977999,"amplitude":0.032232,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.82,"sharesOutstanding":15000000,"nav":24.716782,"aum":49434182.718285,"bidAskSpread":0.00073,"preHourTrading":{"tag":"盘前","latestPrice":23.7998,"preClose":24.82,"latestTime":"09:23 EDT","volume":2369,"amount":57386.499646,"timestamp":1790947419998,"change":-1.0202,"changeRate":-0.041104,"amplitude":0.021591},"postHourTrading":{"tag":"盘后","latestPrice":24.27,"preClose":24.27,"latestTime":"19:30 EDT","volume":14,"amount":339.8056,"timestamp":1790983804669,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9298643509367056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGD\",,,,,undefined,":{"symbol":"FNGD","floatShares":2000025,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9298643509367056,"shares":2000025,"dividePrice":0,"high":24.44,"amplitude":0.032232,"preClose":24.82,"low":23.64,"week52Low":23.4,"pbRate":"0.00","week52High":87.38,"institutionHeld":0,"latestPrice":24.27,"eps":0,"divideRate":0,"volume":275267,"delay":0,"ttmEps":0,"open":23.82,"prevYearClose":52.7,"prevWeekClose":23.92,"prevMonthClose":24.67,"prevQuarterClose":24.67,"fiveDayClose":23.92,"twentyDayClose":25.54,"sixtyDayClose":33.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNGD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-09","symbol":"FNGD","defaultRemindTime":1770647400000,"type":"split","dateTimestamp":1770613200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-03-25","symbol":"FNGD","defaultRemindTime":1711373400000,"type":"split","dateTimestamp":1711339200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-12-06","symbol":"FNGD","defaultRemindTime":1638801000000,"type":"split","dateTimestamp":1638766800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-07-20","symbol":"FNGD","type":"split","dateTimestamp":1595217600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNGD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNGD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672759698","title":"Bond market bust: The 10-year Treasury yield hit its highest level since 2002","url":"https://stock-news.laohu8.com/highlight/detail?id=2672759698","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672759698?lang=en_us&edition=fundamental","pubTime":"2026-10-01 18:22","pubTimestamp":1790850141,"startTime":"0","endTime":"0","summary":"In the latest dubious milestone for the US bond market, the yield on the 10-year benchmark Treasury note just hit its highest level since the dot-com bust.At 5.34%, the 10-year yield hasn’t been this high since 2002. It had recently hit its highest level since 2007, and 30-year Treasury yields surged to a more-than-two-decade high.Investors have been selling off bonds and demanding higher rates at government bond auctions as inflation continues to rise. Higher prices degrade investments over time, and bondholders want to ensure they’re compensated for the effects of higher gas and diesel prices on their investments.The economy appears to be overheating. Unemployment is low – the September jobs report on Friday is expected to show the unemployment rate remained at 4.1%, a level economists call “full employment.” Consumer spending remains robust, fueled by a strong stock market. And annual AI infrastructure spending is now measured in the trillions of dollars and is expected to keep grow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"cnn_highlight","url":"https://edition.cnn.com/2026/10/01/business/bond-market-treasury-yields","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2026/10/01/business/bond-market-treasury-yields","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["DRVR","DUNK","QJN","SPUU","UTEN","BIV","KOOL","PQAP","TROT","ONEQ","QLD","IWFG","ACGR","MFSG","FDRR","VOOX","KNOW","SPLS","NULG","LEXI","TUGN","MQQQ","AESR","QVOY","SDOG","TYD","USMC","MSFL","MGKX","XVO","BKIV","MAGQ","QTJA","PDT","TARK","SPTL","MSLC","FNGD","BERZ","SPXS","PQJA","XRLV","TGRW","IBTP","LCG","XTEN","FDGR","FRLG","BTYS","QJUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672755444","title":"Stock Market Today, Oct. 1 – Futures Mixed as 10-Year Treasury Yield Tops 5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2672755444","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672755444?lang=en_us&edition=fundamental","pubTime":"2026-10-01 17:27","pubTimestamp":1790846839,"startTime":"0","endTime":"0","summary":"U.S. stock futures traded mixed ahead of Thursday’s open as the 10-year Treasury yield surged past 5.3%, reaching levels not seen since 2007. Futur...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-today-oct-1-futures-mixed-as-10-year-treasury-yield-tops-5-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-today-oct-1-futures-mixed-as-10-year-treasury-yield-tops-5-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EAOR","IGIB","LCG","NUGO","US12M.BOND","US7Y.BOND","US10Y.BOND","US2Y.BOND","JGRO","IWFL","FNGS","AESR","FDRR","FDGR","FTDS","MSFD","KNOW","US30Y.BOND","US3Y.BOND","MAGQ","FNGD","MSTQ","IBTP","NULG","US5Y.BOND","MSFL","BRKU","BERZ","MFSG","EMPB","MSLC","KDRN","NAUG","ATFV","BKIV","ACGR","FCPI","MQQQ","FTGS","LEXI","CAPE","OEF","FELG","IWFG","BIV","NJAN","US6M.BOND","BGRO","MVV","KOOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672734763","title":"U.S. Treasury Yields Fall After Briefly Touching 24-Year Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2672734763","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672734763?lang=en_us&edition=fundamental","pubTime":"2026-10-01 13:33","pubTimestamp":1790832780,"startTime":"0","endTime":"0","summary":"0533 GMT - U.S. Treasury yields fall in Asian trade, having briefly touched new highs despite some relief on inflation. The 10-year Treasury yield is down 1.6 basis points to 5.276%, having hit 5.310% overnight, its highest since May 2002, according to Tradeweb. The 30-year Treasury yield is down 1.7 basis points at 5.621%, having touched 5.653%, also around a 24-year high.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRKU","PDT","ACGR","EMPB","FNGS","LFAR","VGFPF","MSFL","QJN","RORO","LDER","TARK","TSEL","JGRO","EAOR","SPUU","QTOC","BGRO","CIVG","IWFG","BKIV","MFSG","MAGQ","QLD","PCLC","BERZ","MUNX","QTJA","QVOY","LCG","LEXI","SDOG","NULG","MQQQ","AESR","FNGD","PQJA","KOOL","USMC","TGRW","FTDS","MSLC","FDGR","SPXS","WINN","CMAG","QJUN","KNOW","PQAP","ONEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671440272","title":"rump Rejects Tough AI Rules, Backs Self-Regulation for Nvidia, Meta, Alphabet","url":"https://stock-news.laohu8.com/highlight/detail?id=2671440272","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671440272?lang=en_us&edition=fundamental","pubTime":"2026-09-30 16:57","pubTimestamp":1790758624,"startTime":"0","endTime":"0","summary":"President Donald Trump doubled down on a light-touch approach to AI regulation on Tuesday, telling technology executives that his administration do...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/rump-rejects-tough-ai-rules-backs-self-regulation-for-nvidia-meta-alphabet?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/rump-rejects-tough-ai-rules-backs-self-regulation-for-nvidia-meta-alphabet?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIFD","BAI","FRWD","FFLG","TECB","QTOC","PSAI","TDVI","AIYY","QQQG","NBGX","TMAT","FDIF","QFLR","TMGN","FNGD","CGGG","CHAT","TEKY","WISE","NVDA","XAIX","FFND","IGPT","GOOX","AIQU","AIBD","ROBT","EPAI","FWD","AIBU","AIVC","DTEC","KQQQ","GTOP","QQMG","AGIX","AIPO","BKIV","ARTY","THNQ","AIHY","VTHR","KOMP","GPTZ","DRAI","XT","GINN","QLD","LRNZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FNGD\",params:#limit:6,delay:false,,,undefined,":[]}}