US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Freight Technologies, Inc.

0.2500

-0.0090-3.47%

Volume:1.04M

Turnover:262.91K

Market Cap:143.03K

PE:0.00

High:0.2633

Open:0.2633

Low:0.2414

Close:0.2590

52wk High:51.25

52wk Low:0.2412

Shares:572.12K

Float Shares:312.68K

Volume Ratio:0.29

T/O Rate:333.72%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-69.7500

EPS(LYR):-69.7630

ROE:-338.28%

ROA:-40.30%

PB:0.03

PE(LYR):0.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Trade Halt Volatility Trading Pause at 03:33 Pm

Freight Technologies launches AI-powered proof-of-delivery validation

Freight Technologies Initial Beneficial Ownership Filing Shows HRT Financial LP Stake

Freight Technologies Integrates Highway Compliance Platform into Fleet Rocket TMS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/FRGT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FRGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRGT\",,,,,undefined,":{"symbol":"FRGT","market":"US","secType":"STK","nameCN":"Freight Technologies, Inc.","latestPrice":0.25,"timestamp":1790953619533,"preClose":0.259,"halted":0,"volume":1043476,"delay":0,"changeRate":-0.03474903474903478,"floatShares":312680,"shares":572120,"eps":-69.75,"marketStatus":"Trading","change":-0.009,"latestTime":"10-02 11:07:03 EDT","open":0.2633,"high":0.2633,"low":0.2414,"amount":262914.96426272,"amplitude":0.084556,"askPrice":0.26,"askSize":1000,"bidPrice":0.2501,"bidSize":500,"shortable":0,"etf":0,"ttmEps":-69.75,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"listingDate":1502164800000,"exchange":"NASDAQ","adjPreClose":0.259,"preHourTrading":{"tag":"盘前","latestPrice":0.2598,"preClose":0.259,"latestTime":"09:29 EDT","volume":111637,"amount":28501.397208140002,"timestamp":1790947790931,"change":0.0008,"changeRate":0.003089,"amplitude":0.106178},"postHourTrading":{"tag":"盘后","latestPrice":0.2622,"preClose":0.259,"latestTime":"19:59 EDT","volume":772273,"amount":207505.347603,"timestamp":1790899181107,"change":0.0032,"changeRate":0.012355,"amplitude":0.131274},"volumeRatio":0.288787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRGT\",,,,,undefined,":{"symbol":"FRGT","floatShares":312680,"roa":"-40.30%","roe":"-338.28%","lyrEps":-69.763009,"volumeRatio":0.288787,"shares":572120,"dividePrice":0,"high":0.2633,"amplitude":0.084556,"preClose":0.259,"low":0.2414,"week52Low":0.2412,"pbRate":"0.03","psRate":"0.01","week52High":51.25,"institutionHeld":0,"latestPrice":0.25,"committee":-0.333333,"eps":-69.75,"divideRate":0,"volume":1043476,"delay":0,"ttmEps":-69.75,"open":0.2633,"prevYearClose":8.4,"prevWeekClose":0.35,"prevMonthClose":0.28,"prevQuarterClose":0.28,"fiveDayClose":0.35,"twentyDayClose":1.09,"sixtyDayClose":3.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRGT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-18","symbol":"FRGT","defaultRemindTime":1779111000000,"type":"split","dateTimestamp":1779076800000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2025-12-15","symbol":"FRGT","defaultRemindTime":1765809000000,"type":"split","dateTimestamp":1765774800000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2025-05-27","symbol":"FRGT","defaultRemindTime":1748352600000,"type":"split","dateTimestamp":1748318400000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-09-25","symbol":"FRGT","defaultRemindTime":1727271000000,"type":"split","dateTimestamp":1727236800000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-02-05","symbol":"FRGT","defaultRemindTime":1707143400000,"type":"split","dateTimestamp":1707109200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRGT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRGT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRGT","date":"2026-10-01","current":-0.003584,"percent":1,"low":-165.130637,"twenty":-22.727766,"median":-4.336252,"eighty":-1.569256,"high":-0.194515,"avg":-17.104315,"sd":29.936443,"marketCap":1537017},"quantilePoints":[{"date":"2022-02-18","current":-154.508198,"twenty":-161.654203,"median":-156.922389,"eighty":-154.508198,"marketCap":805993408},{"date":"2022-02-25","current":-116.363987,"twenty":-157.791498,"median":-154.508198,"eighty":-129.643001,"marketCap":607013785},{"date":"2022-03-04","current":-92.222081,"twenty":-155.087604,"median":-124.654317,"eighty":-104.582737,"marketCap":481077315},{"date":"2022-03-11","current":-97.050462,"twenty":-154.508198,"median":-108.035029,"eighty":-97.050462,"marketCap":506264609},{"date":"2022-03-18","current":-98.986643,"twenty":-147.555329,"median":-101.878843,"eighty":-94.559017,"marketCap":516364714},{"date":"2022-03-25","current":-114.915473,"twenty":-133.842727,"median":-108.035029,"eighty":-95.53435,"marketCap":599457597},{"date":"2022-04-01","current":-126.986426,"twenty":-128.145237,"median":-108.155739,"eighty":-95.53435,"marketCap":662425832},{"date":"2022-04-08","current":-101.396005,"twenty":-126.986426,"median":-108.879996,"eighty":-96.471056,"marketCap":528933174},{"date":"2022-04-14","current":-111.535606,"twenty":-126.986426,"median":-108.879996,"eighty":-97.050462,"marketCap":581826491},{"date":"2022-04-22","current":-104.293034,"twenty":-126.520004,"median":-108.155739,"eighty":-97.437698,"marketCap":544045550},{"date":"2022-04-29","current":-93.187757,"twenty":-124.348198,"median":-107.069353,"eighty":-97.436733,"marketCap":486114774},{"date":"2022-05-06","current":-93.670595,"twenty":-122.73745,"median":-104.775872,"eighty":-97.050462,"marketCap":488633503},{"date":"2022-05-13","current":-79.185452,"twenty":-121.192368,"median":-104.051615,"eighty":-93.767163,"marketCap":413071621},{"date":"2022-05-20","current":-81.116804,"twenty":-120.999233,"median":-103.327358,"eighty":-92.222081,"marketCap":423146539},{"date":"2022-05-27","current":-81.116804,"twenty":-119.454151,"median":-102.120262,"eighty":-88.938782,"marketCap":423146539},{"date":"2022-06-03","current":-74.839909,"twenty":-116.363987,"median":-100.913167,"eighty":-84.979509,"marketCap":390403057},{"date":"2022-06-10","current":-78.219775,"twenty":-115.881149,"median":-99.735042,"eighty":-81.116804,"marketCap":408034162},{"date":"2022-06-17","current":-68.080175,"twenty":-114.915473,"median":-98.984229,"eighty":-79.185452,"marketCap":355140845},{"date":"2022-06-24","current":-68.080175,"twenty":-112.98412,"median":-97.050462,"eighty":-78.219775,"marketCap":355140845},{"date":"2022-07-01","current":-71.460042,"twenty":-111.728741,"median":-95.167393,"eighty":-78.123207,"marketCap":372771951},{"date":"2022-07-08","current":-65.665984,"twenty":-110.9562,"median":-93.670595,"eighty":-75.805585,"marketCap":342547198},{"date":"2022-07-15","current":-71.94288,"twenty":-109.990523,"median":-92.704919,"eighty":-74.646773,"marketCap":375290680},{"date":"2022-07-22","current":-68.563013,"twenty":-109.31455,"median":-90.773567,"eighty":-73.198259,"marketCap":357659574},{"date":"2022-07-29","current":-82.08248,"twenty":-109.31455,"median":-90.290729,"eighty":-73.198259,"marketCap":428183998},{"date":"2022-08-05","current":-103.327358,"twenty":-108.542009,"median":-89.80789,"eighty":-73.391394,"marketCap":539008091},{"date":"2022-08-12","current":-99.464653,"twenty":-108.155739,"median":-92.222081,"eighty":-73.9708,"marketCap":518858256},{"date":"2022-08-19","current":-85.462347,"twenty":-107.866036,"median":-92.222081,"eighty":-74.646773,"marketCap":445815103},{"date":"2022-08-26","current":-54.362359,"twenty":-106.948643,"median":-90.290729,"eighty":-73.391394,"marketCap":445815103},{"date":"2022-09-02","current":-46.684059,"twenty":-106.031251,"median":-88.842214,"eighty":-72.425718,"marketCap":382846868},{"date":"2022-09-09","current":-40.848552,"twenty":-105.355278,"median":-88.359376,"eighty":-71.653177,"marketCap":334991010},{"date":"2022-09-16","current":-27.027613,"twenty":-104.775872,"median":-87.152281,"eighty":-71.460042,"marketCap":221648187},{"date":"2022-09-23","current":-15.660659,"twenty":-104.582737,"median":-85.462347,"eighty":-69.335554,"marketCap":128430012},{"date":"2022-09-30","current":-15.666802,"twenty":-104.293034,"median":-82.323899,"eighty":-67.355917,"marketCap":128480386},{"date":"2022-10-07","current":-12.592411,"twenty":-104.099899,"median":-81.599642,"eighty":-64.796876,"marketCap":103267905},{"date":"2022-10-14","current":-13.363312,"twenty":-103.810196,"median":-81.116804,"eighty":-54.730917,"marketCap":109589916},{"date":"2022-10-21","current":-12.469558,"twenty":-103.617061,"median":-80.151128,"eighty":-47.298323,"marketCap":102260413},{"date":"2022-10-28","current":-15.672944,"twenty":-103.327358,"median":-79.426871,"eighty":-41.339963,"marketCap":128530761},{"date":"2022-11-04","current":-9.213959,"twenty":-102.941087,"median":-79.185452,"eighty":-30.837892,"marketCap":75561882},{"date":"2022-11-11","current":-6.35453,"twenty":-102.361681,"median":-78.461195,"eighty":-21.935365,"marketCap":52112259},{"date":"2022-11-18","current":-4.870397,"twenty":-102.361681,"median":-78.219775,"eighty":-17.395954,"marketCap":47562845},{"date":"2022-11-25","current":-4.961061,"twenty":-102.265113,"median":-76.288423,"eighty":-15.66803,"marketCap":48448241},{"date":"2022-12-02","current":-5.129664,"twenty":-101.782275,"median":-75.805585,"eighty":-15.371341,"marketCap":50094766},{"date":"2022-12-09","current":-4.612721,"twenty":-101.20287,"median":-74.839909,"eighty":-13.820939,"marketCap":45046456},{"date":"2022-12-16","current":-3.817424,"twenty":-100.430329,"median":-73.874232,"eighty":-13.201736,"marketCap":37279826},{"date":"2022-12-23","current":-3.658365,"twenty":-100.333761,"median":-72.908556,"eighty":-12.664894,"marketCap":35726500},{"date":"2022-12-30","current":-3.647231,"twenty":-99.947491,"median":-72.425718,"eighty":-12.285279,"marketCap":35617767},{"date":"2023-01-06","current":-3.72517,"twenty":-99.947491,"median":-71.94288,"eighty":-11.054294,"marketCap":36378897},{"date":"2023-01-13","current":-4.580909,"twenty":-99.947491,"median":-71.460042,"eighty":-7.771643,"marketCap":44735791},{"date":"2023-01-20","current":-4.426621,"twenty":-99.820022,"median":-71.460042,"eighty":-6.276229,"marketCap":43229065},{"date":"2023-01-27","current":-6.441903,"twenty":-99.572809,"median":-70.977204,"eighty":-5.610977,"marketCap":62909707},{"date":"2023-02-03","current":-8.905732,"twenty":-99.464653,"median":-69.528689,"eighty":-5.839187,"marketCap":86970728},{"date":"2023-02-10","current":-5.358709,"twenty":-99.177847,"median":-68.080175,"eighty":-5.707685,"marketCap":52331556},{"date":"2023-02-17","current":-4.652486,"twenty":-98.983746,"median":-66.75237,"eighty":-5.524769,"marketCap":45434788},{"date":"2023-02-24","current":-4.199167,"twenty":-98.981815,"median":-65.907403,"eighty":-5.337713,"marketCap":41007809},{"date":"2023-03-03","current":-4.795639,"twenty":-98.595544,"median":-57.126546,"eighty":-5.105805,"marketCap":46832781},{"date":"2023-03-10","current":-3.597922,"twenty":-97.629868,"median":-54.823057,"eighty":-4.980784,"marketCap":35136236},{"date":"2023-03-17","current":-3.073026,"twenty":-97.050462,"median":-47.605455,"eighty":-4.894574,"marketCap":30010260},{"date":"2023-03-24","current":-2.688103,"twenty":-96.857327,"median":-46.991191,"eighty":-4.761282,"marketCap":26251211},{"date":"2023-03-31","current":-2.481326,"twenty":-96.374489,"median":-42.07708,"eighty":-4.627354,"marketCap":24231887},{"date":"2023-04-06","current":-3.547023,"twenty":-95.901307,"median":-37.777232,"eighty":-4.536057,"marketCap":34639172},{"date":"2023-04-14","current":-4.820256,"twenty":-94.964601,"median":-30.868299,"eighty":-4.50456,"marketCap":47073179},{"date":"2023-04-21","current":-3.213504,"twenty":-94.056865,"median":-24.570558,"eighty":-4.432983,"marketCap":31382119},{"date":"2023-04-28","current":-3.701279,"twenty":-93.670595,"median":-21.023183,"eighty":-4.356317,"marketCap":30303045},{"date":"2023-05-05","current":-3.766214,"twenty":-93.574027,"median":-18.151499,"eighty":-4.199167,"marketCap":30834677},{"date":"2023-05-12","current":-4.328981,"twenty":-93.187757,"median":-16.282601,"eighty":-4.169889,"marketCap":35442158},{"date":"2023-05-19","current":-2.792193,"twenty":-92.994622,"median":-15.660659,"eighty":-4.038811,"marketCap":22860191},{"date":"2023-05-26","current":-2.532454,"twenty":-92.222081,"median":-15.375027,"eighty":-3.992203,"marketCap":20733662},{"date":"2023-06-02","current":-2.640679,"twenty":-92.222081,"median":-15.358134,"eighty":-3.950195,"marketCap":21619716},{"date":"2023-06-09","current":-2.402585,"twenty":-90.773567,"median":-13.820939,"eighty":-3.825377,"marketCap":19670397},{"date":"2023-06-16","current":-2.33765,"twenty":-89.80789,"median":-13.284994,"eighty":-3.817424,"marketCap":19138765},{"date":"2023-06-23","current":-1.662329,"twenty":-89.42162,"median":-13.042343,"eighty":-3.797514,"marketCap":13609788},{"date":"2023-06-30","current":-1.443715,"twenty":-89.035349,"median":-12.836581,"eighty":-3.715614,"marketCap":11819959},{"date":"2023-07-07","current":-2.133106,"twenty":-88.842214,"median":-12.612375,"eighty":-3.658139,"marketCap":17464123},{"date":"2023-07-14","current":-2.006483,"twenty":-88.649079,"median":-12.285279,"eighty":-3.611313,"marketCap":16427440},{"date":"2023-07-21","current":-1.628779,"twenty":-88.201005,"median":-11.701728,"eighty":-3.556778,"marketCap":13335111},{"date":"2023-07-28","current":-1.712112,"twenty":-87.735549,"median":-9.213959,"eighty":-3.36824,"marketCap":14017373},{"date":"2023-08-04","current":-1.569256,"twenty":-87.200565,"median":-8.006217,"eighty":-3.267715,"marketCap":12847782},{"date":"2023-08-11","current":-1.168825,"twenty":-86.910862,"median":-7.678299,"eighty":-3.095887,"marketCap":9569382},{"date":"2023-08-18","current":-0.974021,"twenty":-86.331456,"median":-7.07655,"eighty":-2.872229,"marketCap":7974485},{"date":"2023-08-25","current":-0.887008,"twenty":-85.269212,"median":-6.521433,"eighty":-2.787,"marketCap":7262098},{"date":"2023-09-01","current":-0.929216,"twenty":-84.013833,"median":-6.284489,"eighty":-2.674742,"marketCap":7607659},{"date":"2023-09-08","current":-0.844151,"twenty":-82.46875,"median":-6.181046,"eighty":-2.640679,"marketCap":6911220},{"date":"2023-09-15","current":-0.80887,"twenty":-82.08248,"median":-5.748404,"eighty":-2.575224,"marketCap":6622367},{"date":"2023-09-22","current":-0.739823,"twenty":-81.985912,"median":-5.60207,"eighty":-2.493493,"marketCap":6057064},{"date":"2023-09-29","current":-0.766013,"twenty":-81.503074,"median":-5.519359,"eighty":-2.481326,"marketCap":6271489},{"date":"2023-10-06","current":-0.740039,"twenty":-81.116804,"median":-5.341213,"eighty":-2.411243,"marketCap":6058836},{"date":"2023-10-13","current":-0.852809,"twenty":-81.116804,"median":-5.247368,"eighty":-2.363624,"marketCap":6982105},{"date":"2023-10-20","current":-0.727269,"twenty":-80.975815,"median":-5.109782,"eighty":-2.317257,"marketCap":5954282},{"date":"2023-10-27","current":-0.59372,"twenty":-80.693838,"median":-5.089899,"eighty":-2.264057,"marketCap":4860891},{"date":"2023-11-03","current":-0.621209,"twenty":-80.255421,"median":-5.010369,"eighty":-2.036093,"marketCap":5085949},{"date":"2023-11-10","current":-0.690254,"twenty":-80.151128,"median":-4.952312,"eighty":-1.834795,"marketCap":5651234},{"date":"2023-11-17","current":-0.725104,"twenty":-79.861425,"median":-4.870397,"eighty":-1.775402,"marketCap":5936561},{"date":"2023-11-24","current":-0.701295,"twenty":-79.475155,"median":-4.820256,"eighty":-1.728562,"marketCap":5741629},{"date":"2023-12-01","current":-0.638525,"twenty":-79.185452,"median":-4.763032,"eighty":-1.668649,"marketCap":5227718},{"date":"2023-12-08","current":-0.623373,"twenty":-79.185452,"median":-4.672508,"eighty":-1.625532,"marketCap":5103670},{"date":"2023-12-15","current":-1.298045,"twenty":-78.992317,"median":-4.631012,"eighty":-1.529256,"marketCap":10627331},{"date":"2023-12-22","current":-0.770559,"twenty":-78.702614,"median":-4.547522,"eighty":-1.356702,"marketCap":6308704},{"date":"2023-12-29","current":-0.768394,"twenty":-78.702614,"median":-4.525238,"eighty":-1.255404,"marketCap":6290983},{"date":"2024-01-05","current":-0.750212,"twenty":-78.412911,"median":-4.501379,"eighty":-1.194799,"marketCap":6142125},{"date":"2024-01-12","current":-2.915046,"twenty":-78.219775,"median":-4.442527,"eighty":-1.212115,"marketCap":23734839},{"date":"2024-01-19","current":-2.299997,"twenty":-78.219775,"median":-4.399918,"eighty":-1.229431,"marketCap":18726991},{"date":"2024-01-26","current":-2.303217,"twenty":-78.02664,"median":-4.351863,"eighty":-1.27246,"marketCap":18753210},{"date":"2024-02-02","current":-1.85159,"twenty":-77.157531,"median":-4.280284,"eighty":-1.298305,"marketCap":15075982},{"date":"2024-02-09","current":-15.074242,"twenty":-76.288423,"median":-4.351863,"eighty":-1.356702,"marketCap":122737218},{"date":"2024-02-16","current":-14.702955,"twenty":-76.095288,"median":-4.399918,"eighty":-1.454105,"marketCap":119714134},{"date":"2024-02-23","current":-15.742558,"twenty":-75.805585,"median":-4.442527,"eighty":-1.479819,"marketCap":128178770},{"date":"2024-03-01","current":-11.584146,"twenty":-75.61245,"median":-4.501379,"eighty":-1.521117,"marketCap":94320227},{"date":"2024-03-08","current":-12.939249,"twenty":-74.839909,"median":-4.540356,"eighty":-1.526745,"marketCap":105353724},{"date":"2024-03-15","current":-11.331414,"twenty":-74.839909,"median":-4.612721,"eighty":-1.541117,"marketCap":92262433},{"date":"2024-03-22","current":-11.484541,"twenty":-74.743341,"median":-4.662497,"eighty":-1.560598,"marketCap":93509223},{"date":"2024-03-28","current":-9.800142,"twenty":-74.35707,"median":-4.739173,"eighty":-1.569256,"marketCap":79794536},{"date":"2024-04-05","current":-9.34076,"twenty":-73.391394,"median":-4.795639,"eighty":-1.623368,"marketCap":76054168},{"date":"2024-04-12","current":-7.411357,"twenty":-73.391394,"median":-4.855287,"eighty":-1.628779,"marketCap":60344618},{"date":"2024-04-19","current":-7.033899,"twenty":-72.908556,"median":-4.943564,"eighty":-1.655402,"marketCap":57271282},{"date":"2024-04-26","current":-6.995617,"twenty":-72.908556,"median":-4.985715,"eighty":-1.662329,"marketCap":56959584},{"date":"2024-05-03","current":-5.312749,"twenty":-72.425718,"median":-5.089899,"eighty":-1.668389,"marketCap":43257366},{"date":"2024-05-10","current":-5.370171,"twenty":-72.425718,"median":-5.148751,"eighty":-1.669039,"marketCap":43724912},{"date":"2024-05-17","current":-14.922823,"twenty":-71.94288,"median":-5.089899,"eighty":-1.662329,"marketCap":121504337},{"date":"2024-05-24","current":-12.101982,"twenty":-71.94288,"median":-5.187081,"eighty":-1.668389,"marketCap":112882522},{"date":"2024-05-31","current":-11.723684,"twenty":-71.55661,"median":-5.273901,"eighty":-1.668909,"marketCap":109353903},{"date":"2024-06-07","current":-12.31076,"twenty":-71.460042,"median":-5.323716,"eighty":-1.686181,"marketCap":114829921},{"date":"2024-06-14","current":-9.441402,"twenty":-71.460042,"median":-5.358709,"eighty":-1.693064,"marketCap":88065678},{"date":"2024-06-21","current":-6.550631,"twenty":-71.460042,"median":-5.370171,"eighty":-1.701722,"marketCap":61101701},{"date":"2024-06-28","current":-5.754776,"twenty":-71.460042,"median":-5.431876,"eighty":-1.708649,"marketCap":53678286},{"date":"2024-07-05","current":-5.781543,"twenty":-71.460042,"median":-5.519359,"eighty":-1.736787,"marketCap":53927952},{"date":"2024-07-12","current":-5.22837,"twenty":-71.170339,"median":-5.523867,"eighty":-1.756614,"marketCap":48768179},{"date":"2024-07-15","current":-5.174838,"twenty":-71.073772,"median":-5.519359,"eighty":-1.757739,"marketCap":48268846},{"date":"2024-08-02","current":-3.913248,"twenty":-70.977204,"median":-5.477688,"eighty":-1.758865,"marketCap":36501234},{"date":"2024-08-09","current":-3.219106,"twenty":-70.817867,"median":-5.370171,"eighty":-1.774882,"marketCap":30026551},{"date":"2024-08-16","current":-3.390411,"twenty":-70.494365,"median":-5.345682,"eighty":-1.775748,"marketCap":31624416},{"date":"2024-08-23","current":-3.568853,"twenty":-68.563013,"median":-5.312749,"eighty":-1.785705,"marketCap":33288859},{"date":"2024-08-30","current":-3.344016,"twenty":-68.080175,"median":-5.260174,"eighty":-1.785705,"marketCap":31191661},{"date":"2024-09-06","current":-3.194124,"twenty":-68.080175,"median":-5.217347,"eighty":-1.818951,"marketCap":29793529},{"date":"2024-09-13","current":-2.232318,"twenty":-68.080175,"median":-5.167838,"eighty":-1.837306,"marketCap":20822181},{"date":"2024-09-20","current":-2.309048,"twenty":-67.114498,"median":-5.089899,"eighty":-1.849235,"marketCap":21537892},{"date":"2024-09-27","current":-37.82461,"twenty":-66.679945,"median":-5.089899,"eighty":-1.849235,"marketCap":352813060},{"date":"2024-10-04","current":-31.667115,"twenty":-66.24539,"median":-5.171338,"eighty":-1.886327,"marketCap":295378376},{"date":"2024-10-11","current":-34.657899,"twenty":-65.762552,"median":-5.22837,"eighty":-1.952153,"marketCap":323275223},{"date":"2024-10-18","current":-33.602328,"twenty":-64.507173,"median":-5.286708,"eighty":-1.969036,"marketCap":313429277},{"date":"2024-10-25","current":-32.722686,"twenty":-58.544731,"median":-5.323716,"eighty":-1.999124,"marketCap":305224322},{"date":"2024-10-31","current":-30.611545,"twenty":-56.573709,"median":-5.358709,"eighty":-2.014982,"marketCap":285532430},{"date":"2024-11-08","current":-29.731903,"twenty":-55.652313,"median":-5.401023,"eighty":-2.026666,"marketCap":277327475},{"date":"2024-11-15","current":-25.333692,"twenty":-54.730917,"median":-5.519359,"eighty":-2.037702,"marketCap":236302701},{"date":"2024-11-22","current":-25.157764,"twenty":-51.229613,"median":-5.588347,"eighty":-2.05035,"marketCap":234661710},{"date":"2024-11-29","current":-24.629979,"twenty":-48.526851,"median":-5.669463,"eighty":-2.055729,"marketCap":229738737},{"date":"2024-12-06","current":-28.500404,"twenty":-47.482602,"median":-5.748404,"eighty":-2.086742,"marketCap":265840538},{"date":"2024-12-13","current":-30.435616,"twenty":-47.298323,"median":-5.777974,"eighty":-2.133205,"marketCap":283891439},{"date":"2024-12-20","current":-29.555974,"twenty":-47.052617,"median":-5.785912,"eighty":-2.149454,"marketCap":275686484},{"date":"2024-12-27","current":-34.130113,"twenty":-46.49978,"median":-5.967574,"eighty":-2.18044,"marketCap":318352250},{"date":"2025-01-03","current":-35.889397,"twenty":-45.762664,"median":-6.155714,"eighty":-2.20778,"marketCap":334762159},{"date":"2025-01-10","current":-27.972619,"twenty":-42.814197,"median":-6.203314,"eighty":-2.21028,"marketCap":260917565},{"date":"2025-01-17","current":-24.894693,"twenty":-41.094258,"median":-6.354654,"eighty":-2.228035,"marketCap":231640262},{"date":"2025-01-24","current":-0.792037,"twenty":-39.878643,"median":-6.208881,"eighty":-2.157505,"marketCap":7369749},{"date":"2025-01-31","current":-0.770188,"twenty":-38.704252,"median":-6.155714,"eighty":-2.05035,"marketCap":7166446},{"date":"2025-02-07","current":-0.650017,"twenty":-38.035724,"median":-5.928091,"eighty":-1.991764,"marketCap":6048277},{"date":"2025-02-14","current":-0.748338,"twenty":-37.796183,"median":-5.781543,"eighty":-1.846881,"marketCap":6963142},{"date":"2025-02-21","current":-0.699177,"twenty":-37.514698,"median":-5.774405,"eighty":-1.785705,"marketCap":6505710},{"date":"2025-02-28","current":-0.650017,"twenty":-37.050525,"median":-5.73727,"eighty":-1.755488,"marketCap":6048277},{"date":"2025-03-07","current":-0.759263,"twenty":-36.944968,"median":-5.646606,"eighty":-1.67761,"marketCap":7064794},{"date":"2025-03-14","current":-0.839625,"twenty":-36.909782,"median":-5.542954,"eighty":-1.639428,"marketCap":7812545},{"date":"2025-03-21","current":-0.623565,"twenty":-36.821818,"median":-5.436016,"eighty":-1.545446,"marketCap":5802150},{"date":"2025-03-28","current":-0.607155,"twenty":-36.679677,"median":-5.365998,"eighty":-1.455107,"marketCap":5649462},{"date":"2025-04-04","current":-0.601685,"twenty":-36.35351,"median":-5.332655,"eighty":-1.27246,"marketCap":5598566},{"date":"2025-04-11","current":-0.513621,"twenty":-36.065326,"median":-5.306591,"eighty":-1.097657,"marketCap":4779140},{"date":"2025-04-17","current":-0.846715,"twenty":-36.03014,"median":-5.260174,"eighty":-1.018177,"marketCap":4742645},{"date":"2025-04-25","current":-0.899024,"twenty":-35.748654,"median":-5.206325,"eighty":-0.946835,"marketCap":5035635},{"date":"2025-05-02","current":-1.146525,"twenty":-35.080127,"median":-5.148751,"eighty":-0.977051,"marketCap":6421945},{"date":"2025-05-09","current":-1.501845,"twenty":-34.657899,"median":-5.089899,"eighty":-0.993501,"marketCap":8412175},{"date":"2025-05-16","current":-1.21079,"twenty":-34.587528,"median":-4.985715,"eighty":-1.012116,"marketCap":6781908},{"date":"2025-05-23","current":-0.918149,"twenty":-34.270856,"median":-4.943564,"eighty":-1.012116,"marketCap":4541922},{"date":"2025-05-30","current":-4.12029,"twenty":-34.130113,"median":-4.930839,"eighty":-1.017311,"marketCap":20382346},{"date":"2025-06-06","current":-4.567742,"twenty":-33.954185,"median":-4.896719,"eighty":-1.02164,"marketCap":22595813},{"date":"2025-06-13","current":-4.325372,"twenty":-33.954185,"median":-4.820256,"eighty":-1.044958,"marketCap":21396851},{"date":"2025-06-20","current":-3.803345,"twenty":-33.954185,"median":-4.77178,"eighty":-1.04916,"marketCap":18814473},{"date":"2025-06-27","current":-3.467755,"twenty":-33.813443,"median":-4.698285,"eighty":-1.127262,"marketCap":17154372},{"date":"2025-07-03","current":-3.399892,"twenty":-33.6727,"median":-4.650895,"eighty":-1.156863,"marketCap":16818663},{"date":"2025-07-11","current":-3.672838,"twenty":-33.602328,"median":-4.612721,"eighty":-1.165711,"marketCap":18168878},{"date":"2025-07-18","current":-4.083002,"twenty":-33.602328,"median":-4.574326,"eighty":-1.168101,"marketCap":20197890},{"date":"2025-07-25","current":-3.253351,"twenty":-33.391214,"median":-4.547522,"eighty":-1.178916,"marketCap":16093752},{"date":"2025-08-01","current":-2.929321,"twenty":-33.092136,"median":-4.514548,"eighty":-1.200731,"marketCap":14490833},{"date":"2025-08-08","current":-2.945728,"twenty":-32.828243,"median":-4.47752,"eighty":-1.211585,"marketCap":14571993},{"date":"2025-08-15","current":-2.174643,"twenty":-32.722686,"median":-4.44125,"eighty":-1.212115,"marketCap":10757576},{"date":"2025-08-22","current":-5.332642,"twenty":-32.194901,"median":-4.458433,"eighty":-1.220736,"marketCap":12494536},{"date":"2025-08-29","current":-5.454347,"twenty":-31.843044,"median":-4.506595,"eighty":-1.243836,"marketCap":12779693},{"date":"2025-09-05","current":-5.504663,"twenty":-31.772672,"median":-4.525238,"eighty":-1.27246,"marketCap":12897585},{"date":"2025-09-12","current":-6.149741,"twenty":-31.667115,"median":-4.549098,"eighty":-1.298305,"marketCap":14409021},{"date":"2025-09-19","current":-5.547668,"twenty":-31.456001,"median":-4.583647,"eighty":-1.302502,"marketCap":12998348},{"date":"2025-09-26","current":-5.590673,"twenty":-31.09173,"median":-4.623674,"eighty":-1.311156,"marketCap":13099110},{"date":"2025-10-03","current":-5.762694,"twenty":-30.997558,"median":-4.662497,"eighty":-1.31557,"marketCap":13502160},{"date":"2025-10-10","current":-5.97772,"twenty":-30.89303,"median":-4.754284,"eighty":-1.316635,"marketCap":14005972},{"date":"2025-10-17","current":-5.375648,"twenty":-30.787473,"median":-4.807948,"eighty":-1.323506,"marketCap":12595298},{"date":"2025-10-24","current":-5.074612,"twenty":-30.787473,"median":-4.870397,"eighty":-1.376303,"marketCap":11889962},{"date":"2025-10-31","current":-4.429534,"twenty":-30.758991,"median":-4.926939,"eighty":-1.443666,"marketCap":10378526},{"date":"2025-11-07","current":-3.624046,"twenty":-30.674379,"median":-4.840176,"eighty":-1.444383,"marketCap":8491246},{"date":"2025-11-14","current":-4.257701,"twenty":-30.611545,"median":-4.78371,"eighty":-1.449342,"marketCap":9975917},{"date":"2025-11-21","current":-4.796615,"twenty":-30.541173,"median":-4.77178,"eighty":-1.461041,"marketCap":11238608},{"date":"2025-11-28","current":-4.327111,"twenty":-30.40043,"median":-4.724062,"eighty":-1.471463,"marketCap":10138546},{"date":"2025-12-05","current":-3.711451,"twenty":-30.224502,"median":-4.662477,"eighty":-1.483218,"marketCap":8696038},{"date":"2025-12-12","current":-3.294633,"twenty":-30.08376,"median":-4.645945,"eighty":-1.505544,"marketCap":17603769},{"date":"2025-12-19","current":-9.627613,"twenty":-30.048574,"median":-4.662477,"eighty":-1.521117,"marketCap":51441926},{"date":"2025-12-26","current":-8.552016,"twenty":-29.907831,"median":-4.698285,"eighty":-1.524234,"marketCap":45694834},{"date":"2026-01-02","current":-6.777069,"twenty":-29.767089,"median":-4.763032,"eighty":-1.534277,"marketCap":36211000},{"date":"2026-01-09","current":-8.552016,"twenty":-29.59116,"median":-4.796615,"eighty":-1.546089,"marketCap":45694834},{"date":"2026-01-16","current":-6.373672,"twenty":-29.555974,"median":-4.855287,"eighty":-1.556429,"marketCap":34055583},{"date":"2026-01-23","current":-6.050955,"twenty":-29.450417,"median":-4.926939,"eighty":-1.564927,"marketCap":32331250},{"date":"2026-01-30","current":-5.123142,"twenty":-29.380046,"median":-4.961061,"eighty":-1.591677,"marketCap":27373792},{"date":"2026-02-06","current":-4.437367,"twenty":-29.317427,"median":-4.952312,"eighty":-1.616671,"marketCap":23709583},{"date":"2026-02-13","current":-5.36518,"twenty":-29.127186,"median":-4.977907,"eighty":-1.626615,"marketCap":28667042},{"date":"2026-02-20","current":-4.518046,"twenty":-29.028189,"median":-4.977907,"eighty":-1.639428,"marketCap":24140667},{"date":"2026-02-27","current":-4.760085,"twenty":-28.887446,"median":-4.952312,"eighty":-1.658173,"marketCap":25433917},{"date":"2026-03-06","current":-4.800424,"twenty":-28.676332,"median":-4.92304,"eighty":-1.664753,"marketCap":25649458},{"date":"2026-03-13","current":-4.881104,"twenty":-28.605961,"median":-4.87575,"eighty":-1.668649,"marketCap":26080542},{"date":"2026-03-20","current":-4.266275,"twenty":-28.28929,"median":-4.840176,"eighty":-1.676671,"marketCap":22795412},{"date":"2026-03-27","current":-4.266275,"twenty":-27.972619,"median":-4.800424,"eighty":-1.689059,"marketCap":22795412},{"date":"2026-04-02","current":-3.367896,"twenty":-27.91984,"median":-4.796127,"eighty":-1.691333,"marketCap":17995224},{"date":"2026-04-10","current":-3.305543,"twenty":-27.655947,"median":-4.760085,"eighty":-1.698259,"marketCap":17662061},{"date":"2026-04-17","current":-3.772372,"twenty":-27.361389,"median":-4.760085,"eighty":-1.720337,"marketCap":20156405},{"date":"2026-04-24","current":-3.608284,"twenty":-26.970314,"median":-4.754284,"eighty":-1.754363,"marketCap":19279658},{"date":"2026-05-01","current":-3.117663,"twenty":-26.74112,"median":-4.719745,"eighty":-1.762068,"marketCap":16658186},{"date":"2026-05-08","current":-3.047925,"twenty":-26.635563,"median":-4.672467,"eighty":-1.775055,"marketCap":16285568},{"date":"2026-05-15","current":-2.502745,"twenty":-26.142963,"median":-4.647625,"eighty":-1.777739,"marketCap":13372578},{"date":"2026-05-22","current":-9.415391,"twenty":-25.861478,"median":-4.672467,"eighty":-1.785705,"marketCap":74398321},{"date":"2026-05-29","current":-14.64101,"twenty":-25.861478,"median":-4.719745,"eighty":-1.785705,"marketCap":115689997},{"date":"2026-06-05","current":-3.014988,"twenty":-25.685549,"median":-4.696127,"eighty":-1.827263,"marketCap":23823765},{"date":"2026-06-12","current":-2.209139,"twenty":-25.333692,"median":-4.652486,"eighty":-1.839817,"marketCap":17456123},{"date":"2026-06-18","current":-2.45923,"twenty":-25.333692,"median":-4.645945,"eighty":-1.849235,"marketCap":19432288},{"date":"2026-06-26","current":-2.764897,"twenty":-25.333692,"median":-4.605723,"eighty":-1.886327,"marketCap":21847601},{"date":"2026-07-02","current":-3.167822,"twenty":-25.228135,"median":-4.596588,"eighty":-1.911636,"marketCap":25031422},{"date":"2026-07-10","current":-2.584276,"twenty":-25.088937,"median":-4.580909,"eighty":-1.948951,"marketCap":20420370},{"date":"2026-07-17","current":-3.039303,"twenty":-25.006322,"median":-4.553742,"eighty":-1.968387,"marketCap":24015893},{"date":"2026-07-24","current":-2.188298,"twenty":-24.92955,"median":-4.533191,"eighty":-1.991764,"marketCap":17291443},{"date":"2026-07-31","current":-1.910419,"twenty":-24.823053,"median":-4.518046,"eighty":-1.964088,"marketCap":15095704},{"date":"2026-08-07","current":-2.084093,"twenty":-24.681348,"median":-4.514548,"eighty":-1.967737,"marketCap":16468041},{"date":"2026-08-14","current":-1.507494,"twenty":-24.629979,"median":-4.47752,"eighty":-1.906251,"marketCap":11911882},{"date":"2026-08-21","current":-1.139304,"twenty":-24.629979,"median":-4.456955,"eighty":-1.844526,"marketCap":9002529},{"date":"2026-08-28","current":-1.0351,"twenty":-24.606211,"median":-4.430363,"eighty":-1.785506,"marketCap":8179127},{"date":"2026-09-04","current":-0.757221,"twenty":-24.453584,"median":-4.415487,"eighty":-1.755488,"marketCap":5983388},{"date":"2026-09-11","current":-0.680804,"twenty":-24.207751,"median":-4.388393,"eighty":-1.696239,"marketCap":5379560},{"date":"2026-09-18","current":-0.678511,"twenty":-23.796903,"median":-4.351863,"eighty":-1.671465,"marketCap":5361445},{"date":"2026-09-25","current":-0.277879,"twenty":-23.169119,"median":-4.345921,"eighty":-1.634104,"marketCap":2195738},{"date":"2026-10-01","current":-0.194515,"twenty":-22.727766,"median":-4.336252,"eighty":-1.569256,"marketCap":1537017}],"updateTime":1790953623620},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRGT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668788079","title":"NASDAQ Trade Halt Volatility Trading Pause at 03:33 Pm","url":"https://stock-news.laohu8.com/highlight/detail?id=2668788079","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668788079?lang=en_us&edition=fundamental","pubTime":"2026-09-19 03:33","pubTimestamp":1789760019,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 03:33 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nAQN2MJY4Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRGT","BK4164","BK4131"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668296509","title":"Freight Technologies launches AI-powered proof-of-delivery validation","url":"https://stock-news.laohu8.com/highlight/detail?id=2668296509","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668296509?lang=en_us&edition=fundamental","pubTime":"2026-09-18 21:20","pubTimestamp":1789737638,"startTime":"0","endTime":"0","summary":"Freight Technologies (FRGT) announced the launch of AI POD Validation, a new artificial intelligence module within its Fleet Rocket Transportation ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/freight-technologies-launches-ai-powered-proof-of-delivery-validation-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/freight-technologies-launches-ai-powered-proof-of-delivery-validation-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GQQQ","ARTY","NFEB","QTAP","FRTY","QGRO","MVPS","MAGQ","BKIV","LCLG","LSGR","PQAP","FLCG","FWD","QCAP","TMFX","VTHR","DYNI","FRGT","AGIX","QQQA","AIBU","SPXV","TCAF","KOMP","QQH","LCG","QQQT","ONEQ","QQQP","NSEP","EGUS","QSWN","QQA","ANEW","FDGR","AIPO","CHAT","TARK","NBDS","DARP","QTOC","GK","FNGO","BELT","FELG","PJFG","AMZY","AIFD","BERZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664161866","title":"Freight Technologies Initial Beneficial Ownership Filing Shows HRT Financial LP Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2664161866","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664161866?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:03","pubTimestamp":1788292989,"startTime":"0","endTime":"0","summary":"Freight Technologies initial beneficial ownership filing shows HRT Financial LP stakeHRT Financial LP filed a Form 3 disclosing a 10% owner position in Freight Technologies (FRGT) tied to an Aug. 27, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDL1FmZ8V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","BK4164","FRGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659414222","title":"Freight Technologies Integrates Highway Compliance Platform into Fleet Rocket TMS","url":"https://stock-news.laohu8.com/highlight/detail?id=2659414222","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659414222?lang=en_us&edition=fundamental","pubTime":"2026-08-14 22:01","pubTimestamp":1786716118,"startTime":"0","endTime":"0","summary":"Freight Technologies integrates Highway compliance platform into Fleet Rocket TMSFreight Technologies integrated Highway with its Fleet Rocket TMS to automate carrier onboarding and compliance verific","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nNDL1TYTXt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","FRGT","BK4164"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FRGT\",params:#limit:6,delay:false,,,undefined,":[]}}