US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nomura Transformational Technologies ETF

33.89

+0.58431.75%

Volume:10.75K

Turnover:363.58K

Market Cap:287.28M

PE:- -

High:33.93

Open:33.62

Low:33.62

Close:33.30

52wk High:34.75

52wk Low:21.57

Shares:8.48M

Float Shares:8.48M

Volume Ratio:0.43

T/O Rate:0.13%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

rump Rejects Tough AI Rules, Backs Self-Regulation for Nvidia, Meta, Alphabet

TSMC's 2nm Capacity Expansion Rumor Sparks Potential Gains for Semiconductor Equipment Makers, Says Wells Fargo

ITC Properties (00199) Establishes AI Infrastructure Business as Separate Reportable Segment

Yuan Hits Fresh Highs Against Dollar as Fed Shift Looms

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/FRWD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FRWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRWD\",,,,,undefined,":{"symbol":"FRWD","market":"US","secType":"STK","nameCN":"Nomura Transformational Technologies ETF","latestPrice":33.8865,"timestamp":1791230400000,"preClose":33.3022,"halted":0,"volume":10747,"delay":0,"changeRate":0.017545387391823934,"floatShares":8477764,"shares":8477764,"eps":0,"marketStatus":"Pre-Mkt","change":0.5843,"latestTime":"10-06 06:42:23 EDT","open":33.62,"high":33.93,"low":33.62,"amount":363581,"amplitude":0.009309,"askPrice":53.87,"askSize":100,"bidPrice":13.63,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791293400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":33.8865,"sharesOutstanding":1952764,"nav":33.3,"aum":282271198.41,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":33.8865,"latestTime":"16:14 EDT","volume":49,"amount":1581.039,"timestamp":1791231256690,"change":0.0335,"changeRate":0.000989,"amplitude":0},"volumeRatio":0.4333782304631086},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRWD\",,,,,undefined,":{"symbol":"FRWD","floatShares":8477764,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4333782304631086,"shares":8477764,"dividePrice":0,"high":33.93,"amplitude":0.009309,"preClose":33.3022,"low":33.62,"week52Low":21.5682,"pbRate":"--","week52High":34.75,"institutionHeld":0,"latestPrice":33.8865,"eps":0,"divideRate":0,"volume":10747,"delay":0,"ttmEps":0,"open":33.62,"prevYearClose":25.02,"prevWeekClose":33.3022,"prevMonthClose":32.8474,"prevQuarterClose":32.8474,"fiveDayClose":32.5128,"twentyDayClose":32.09,"sixtyDayClose":32.5803},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRWD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRWD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRWD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRWD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671440272","title":"rump Rejects Tough AI Rules, Backs Self-Regulation for Nvidia, Meta, Alphabet","url":"https://stock-news.laohu8.com/highlight/detail?id=2671440272","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671440272?lang=en_us&edition=fundamental","pubTime":"2026-09-30 16:57","pubTimestamp":1790758624,"startTime":"0","endTime":"0","summary":"President Donald Trump doubled down on a light-touch approach to AI regulation on Tuesday, telling technology executives that his administration do...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/rump-rejects-tough-ai-rules-backs-self-regulation-for-nvidia-meta-alphabet?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/rump-rejects-tough-ai-rules-backs-self-regulation-for-nvidia-meta-alphabet?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DTEC","WISE","TECB","AGIX","NBGX","TEKY","FWD","FRWD","CGGG","GTOP","QFLR","QQMG","THNQ","AIFD","VTHR","AIBU","GOOX","AIVC","AIPO","KQQQ","AIQU","BKIV","FFLG","CHAT","QTOC","PSAI","XAIX","AIHY","TMGN","ROBT","KOMP","LRNZ","QQQG","IGPT","NVDA","XT","FFND","GINN","BAI","TDVI","DRAI","AIYY","TMAT","AIBD","ARTY","FNGD","QLD","GPTZ","EPAI","FDIF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135256213","title":"TSMC's 2nm Capacity Expansion Rumor Sparks Potential Gains for Semiconductor Equipment Makers, Says Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=1135256213","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135256213?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:05","pubTimestamp":1790687127,"startTime":"0","endTime":"0","summary":"Wells Fargo has indicated that Taiwan Semiconductor Manufacturing (TSM.US) may expand its 2nm production capacity, which could serve as a positive development for semiconductor equipment companies,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU0345770993.USD","ASMU","YNOT","LU2236285917.USD","FTXO","LU2361045086.USD","LU2860962120.EUR","AVEM","GINN","LU2458330169.SGD","LU1868837565.USD","BK4581","TSMG","LU2125154778.USD","PQNT","LU0211328371.USD","LU1974910355.USD","BK4533","WDAI","LU0198837287.USD","IE00BKPKM429.USD","LU0109392836.USD","IE00BFXG0V08.USD","BK4532","LU2089284900.SGD","LU0889565833.HKD","AIS","BK4527","LU2543165471.USD","HK0000107257.USD","LU2247934214.USD","IE0004445239.USD","THNQ","LU0642271901.SGD","EDZ","LU0353189680.USD","LU2271345857.HKD","LU0048573561.USD","INYY","LU2461242641.AUD","EMC","XSEM","FLTW","LU1868838027.USD","LU1280957306.USD","ASMZ","LU0353189763.USD","WFC","LU0143863784.USD","LU0323591593.USD","IE00B19Z3581.USD","IE00BQXX3F31.USD","LU1712237335.SGD","LU2250418816.HKD","LU2054465674.USD","LU0130517989.USD","LU0541501648.USD","LU0316494557.USD","BK4559","LU0251131958.USD","PGF","LU2211815571.USD","LU2249611893.SGD","LU0823421333.USD","LU1803068979.SGD","LU0861579265.USD","CGIC","IE0002270589.USD","BK4612","LU0128525929.USD","LU0359201612.USD","APMI","INVN","LU0256863811.USD","IE00BQXX3C00.GBP","LU2237443978.SGD","LU2041044095.USD","LU0056508442.USD","LU0742534661.SGD","TWN","AVSE","LRCC","LU1316542783.SGD","LU1506573853.SGD","SHOC","LU2023250504.SGD","03145","LU1037948897.HKD","LU0792757196.USD","LU1211504680.USD","ALAI","LU0267386448.USD","SMH","LU0070302665.USD","BK4501","IE0004091025.USD","LU2092937221.SGD","WUGI","IE00BHPRN162.USD","LU0823421416.USD","LU0094547139.USD","PSAI","IE00BYQQ9H92.USD","AIQ","EMM","LU0359202008.SGD","IE00BQXX3D17.EUR","EWT","LU0310800965.SGD","IEMG","LU0878004406.USD","KNOW","AMA","KBWB","TSMZ","LU1267930813.SGD","LU0052756011.USD","LU1267930573.SGD","THMZ","CHPX","TTEQ","LU0965509283.SGD","LU2023251221.USD","LU1048588211.SGD","LU0980610538.SGD","IE00B19Z3B42.SGD","LU1508157978.USD","LU1069347547.HKD","LU0787776722.HKD","LU1035773651.USD","LU2663582299.SGD","LU1668664300.SGD","LU1814569148.SGD","LU0878005551.USD","ESIM","LU2360108059.USD","LU2133065610.SGD","AIO","LU1363072403.SGD","LU2360032135.SGD","LU2089283258.USD","TSMU","LU2458330243.SGD","IE00B7SZLL34.SGD","ASIA","LU0264606111.USD","LRCU","LU1074936037.SGD","SGXZ99366536.SGD","BK4605","LU1623119135.USD","LU2211814178.USD","BK4582","LU2111349929.HKD","LU2491049909.HKD","LU1868837722.USD","IE000M9KFDE8.USD","PSCT","LU0345770308.USD","LU0719512351.SGD","LU1894683348.USD","LU2028103732.USD","LU0158827948.USD","IE00BZ199S13.USD","LU1934455277.USD","SPTE","LU0106831901.USD","LU0572939691.SGD","LU2237443382.USD","LU0143863198.USD","LU0889566641.SGD","LU0238689110.USD","LU0072461881.USD","LU0965509010.AUD","CGNG","LU0823414478.USD","BK4543","CORO","LU0488056044.USD","LU0072462343.USD","LU1989772923.USD","IQM","AVXC","LU0965508806.USD","LU2125154935.USD","LU0882747503.HKD","QQJG","CGGO","LU1852331112.SGD","LU1894683264.USD","LU1934455863.HKD","LU2361044949.HKD","LU0130102774.USD","TSMX","LU2471134523.USD","LU0175139822.USD","BK4534","LU0082616367.USD","BK4591","LU0128525689.USD","LU2357125470.USD","FDTX","LU0823414551.USD","LU0965509101.SGD","LU2294711713.HKD","BK4588","LU0289960550.SGD","LU0868494617.USD","IYF","BGIA","BK4138","LU0348723411.USD","BK4141","LU1023057109.AUD","TSM","LU2750360997.AUD","SMHC","BK4526","LU0124676726.USD","LU0689626769.HKD","INT","BK4503","STSM","LU0158827781.USD","LU1267930227.SGD","LU0211327993.USD","BK4585","ASMG","TWSC","LU1791807156.HKD","LU2087625088.SGD","BK4602","LU2491050154.USD","IE00BD6J9T35.USD","LU1917777945.USD","LU0708994859.HKD","LRNZ","EMXC","BK4207","LINT","BK4505","IE00B5TLWC47.USD","MEMX","LU2506951792.HKD","BK4548","SOXW","SOXM","TSMY","BLOX","KSTR","SGXZ51526630.SGD","LU0310800379.SGD","GTEK","LU0868494708.USD","LU1282649067.USD","LU1282649810.SGD","LU2361044865.SGD","BAI","LU2750360641.GBP","BK4504","FRWD","TINS","ADVE","LU2063271972.USD","SG9999000418.SGD","TEKY","LU0359201885.HKD","WISE","INTW","SGXZ81514606.USD","LU1201861249.SGD","LU2360106780.USD","LU0572940350.SGD","LU1037948541.HKD","LU1934455194.USD","LU0208291251.USD","LU0310799852.SGD","LU1989772840.SGD","LU0541502299.USD","LU1989764664.SGD","LU0640476718.USD","LU0384037296.USD","SPWO","XITK","LU2237443622.USD","LU1267930490.SGD","LU2491050071.SGD","AMAU","CNEQ","BK4512","XT","LOUP","TFNS","LU0942090050.USD","LU0154236417.USD","LU0320765489.SGD","IE00B3M56506.USD","TEK","LU2471134796.USD","LU0251142724.SGD","LU1323610961.USD","LU2106854487.HKD","CWI","IE0004086264.USD","LU0683600562.USD","LU0162691827.USD","LU2298321311.HKD","CGDG","LU0149725797.USD","LU0971096721.USD","LU2237443549.SGD","LU0314106906.USD","LU0417517546.SGD","LU1989764748.USD","LU2471134879.HKD","LU0648001328.SGD","BK4550","LU0029864427.USD","LU0477156953.USD","SG9999004220.SGD","BCTK","LU2471134952.CNY","BK4554","UMMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166586645","title":"ITC Properties (00199) Establishes AI Infrastructure Business as Separate Reportable Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=1166586645","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166586645?lang=en_us&edition=fundamental","pubTime":"2026-09-24 17:10","pubTimestamp":1790241040,"startTime":"0","endTime":"0","summary":"ITC Properties (00199) has announced that in September 2026, the company officially changed its name to ITC Neocloud Group Limited.With the development of the group's artificial intelligence (AI)...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCC","00199","MQQQ","CRTC","AVGG","SMCY","DRAI","QNXT","AMZO","FDIF","XLKI","BK1240","GTEK","AMZZ","SMCL","ALAI","ORCS","AVGW","AXTU","AMZD","TIME","INVN","AVGX","ORCX","SMCZ","NTAL","WDCX","TEKY","AXTX","AXTC","QMNV","AIS","EPAI","AZYY","USMD","QBIG","AIVC","GPTY","TTEQ","RSPT","AXTL","AMZU","TEK","AVGC","FXL","AMZY","QXQ","IVEP","QQQG","AMZW","ORCU","QQJG","XQQI","AMZP","SMYY","THMZ","DARP","AMAA","AIPI","AVS","AGIQ","WDCC","TTXU","ORAC","AVGU","BTHM","ORCZ","AIQD","DAT","AXTQ","NVIB","BAY","WDAI","AVL","AMZG","SPRX","SMCX","FRWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131276244","title":"Yuan Hits Fresh Highs Against Dollar as Fed Shift Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1131276244","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131276244?lang=en_us&edition=fundamental","pubTime":"2026-09-24 07:50","pubTimestamp":1790207449,"startTime":"0","endTime":"0","summary":"The Chinese yuan has surged to a new cyclical peak against the U.S. dollar, showcasing notable strength in recent trading sessions. As of September 23, the onshore and offshore yuan have appreciated...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLDZ","GIEQ","TILC","TUG","PRAE","SFTX","FAX","SPCT","DMX","ACWX","FLXI","RLY","CGUS","ATFV","DBAW","CDIG","FITZ","MFSG","FFUT","TAEQ","WWJD","PIZ","DDX","APIE","JHMD","TBG","TINS","WTMF","FTHB","RFDI","UNIY","RODE","MULT","RJMG","CGGE","MVFG","JFLI","PLGI","CGV","XCOR","AHLT","TISC","IVLU","CGDV","ITDE","AVRY","BINT","PZIV","ASGM","INTF","BK4588","BKFI","FRWD","RDMX","PTIN","TOK","XAGG","BCPL","AQEC","EDGF","GLBL","FID","QTAC","LVIG","QBIV","RTRE","DFAX","WBND","CGIC","TOAO","GMOD","VEN","MCNHmain","JFLX","LEXI","VGFPF","NTZG","WLDR","DYFI","FPAA","FIXP","ESGX","PPIE","BGRO","BINV","RINT","VSLU","CRXP","FHIL","FPAG","FLSP","SSXU","WSGE","INTL","WLTG","GQGU","JIII","GAL","CVY","FVC","UIVM","OGIG","PSDM","BRIE","CYB","JCPI","QDF","TEK","AVNV","BK4550","TPUT","IFV","MNVT","FDCE","SCHC","FTRB","SLVX","EAGL","IDMO","IDEQ","UCmain","AVIV","GDMA","QWLD","PYLD","AMAX","USAF","IQDY","DDWM","DTAN","RIGS","TCTL","PDN","AAVM","JDVI","TSPX","TOAK","URTH","ISDX","MXI","IMTM","ERNZ","YLDE","SMOM","JPIB","EDGI","DWCR","NBGX","TOTL","DIVA","RW","HCRB","VYMI","TABD","ESIM","DWFI","JPIE","SIO","SNTH","ROMO","ROIS","FARX","BKIV","BK4585","CFIT","DFCF","IVAL","FFDI","DXIV","BK4582","IYLD","RGLO","HIDV","AVDV","EPIN","TOUS","PEXL","BGH","MUCmain","NELS","PIM","CNHmain","RAYD","RDFI","RFCI","TMSF","ANEW","ISEP","FIRS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FRWD\",params:#limit:6,delay:false,,,undefined,":[]}}