US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Dorsey Wright Dynamic Focus 5 ETF

42.74

+0.20760.49%

Post-market: 42.63-0.1114-0.26%16:10 EDT

Volume:382

Turnover:16.33K

Market Cap:111.13M

PE:- -

High:42.74

Open:42.63

Low:42.63

Close:42.53

52wk High:44.23

52wk Low:33.81

Shares:2.60M

Float Shares:2.60M

Volume Ratio:0.36

T/O Rate:0.01%

Dividend:0.32

Dividend Rate:0.75%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

aTyr Pharma Announces Alignment with FDA on Phase 3 Study of Efzofitimod in Pulmonary Sarcoidosis

Yuan Hits Fresh Highs Against Dollar as Fed Shift Looms

GRI Bio Presents New Phase 2a Data at ERS 2026 Defining GRI-0621's Mechanism of Action in IPF Across Nine Mechanistic Pillars

Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/FVC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FVC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVC\",,,,,undefined,":{"symbol":"FVC","market":"US","secType":"STK","nameCN":"First Trust Dorsey Wright Dynamic Focus 5 ETF","latestPrice":42.7415,"timestamp":1790971200000,"preClose":42.5339,"halted":0,"volume":382,"hourTrading":{"tag":"盘后","latestPrice":42.6301,"preClose":42.7415,"latestTime":"16:10 EDT","volume":6,"amount":256.326,"timestamp":1790971804722,"change":-0.1114,"changeRate":-0.002606,"amplitude":0},"delay":0,"changeRate":0.004880812716444985,"floatShares":2600002,"shares":2600002,"eps":0,"marketStatus":"Closed","change":0.2076,"latestTime":"10-02 16:00:00 EDT","open":42.6301,"high":42.7415,"low":42.6301,"amount":16332,"amplitude":0.002619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":42.5339,"sharesOutstanding":2750002,"nav":42.55,"aum":110630085.1,"dividendRate":0.007543,"bidAskSpread":0.007483,"postHourTrading":{"tag":"盘后","latestPrice":42.6301,"preClose":42.7415,"latestTime":"16:10 EDT","volume":6,"amount":256.326,"timestamp":1790971804722,"change":-0.1114,"changeRate":-0.002606,"amplitude":0},"volumeRatio":0.355481},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVC\",,,,,undefined,":{"symbol":"FVC","floatShares":2600002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.355481,"shares":2600002,"dividePrice":0.3224,"high":42.7415,"amplitude":0.002619,"preClose":42.5339,"low":42.6301,"week52Low":33.8116,"pbRate":"--","week52High":44.2299,"institutionHeld":0,"latestPrice":42.7415,"eps":0,"divideRate":0.007543,"volume":382,"delay":0,"ttmEps":0,"open":42.6301,"prevYearClose":36.368,"prevWeekClose":42.8488,"prevMonthClose":42.4197,"prevQuarterClose":42.4197,"fiveDayClose":42.8488,"twentyDayClose":42.3923,"sixtyDayClose":42.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FVC\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"FVC","amount":0.0006,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"First Trust Dorsey Wright Dynamic Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2025-12-12","symbol":"FVC","amount":0.3232,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust Dorsey Wright Dynamic Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"FVC","amount":0.2262,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Dorsey Wright Dynamic Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"FVC","amount":0.2677,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Dorsey Wright Dynamic Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"},{"date":"2025-03-27","symbol":"FVC","amount":0.1174,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"First Trust Dorsey Wright Dynamic Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FVC\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.0068,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.1017,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.0169,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.0459,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-29","value":0.007,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FVC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FVC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669246156","title":"aTyr Pharma Announces Alignment with FDA on Phase 3 Study of Efzofitimod in Pulmonary Sarcoidosis","url":"https://stock-news.laohu8.com/highlight/detail?id=2669246156","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669246156?lang=en_us&edition=fundamental","pubTime":"2026-09-24 18:00","pubTimestamp":1790244000,"startTime":"0","endTime":"0","summary":"Global Phase 3 study will evaluate efzofitimod in patients with pulmonary sarcoidosis with restrictive lung disease utilizing FVC as primary endpoint. Company expects to initiate study-related activit","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/24/3368118/0/en/atyr-pharma-announces-alignment-with-fda-on-phase-3-study-of-efzofitimod-in-pulmonary-sarcoidosis.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LABU","BK4585","BK4588","FVC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131276244","title":"Yuan Hits Fresh Highs Against Dollar as Fed Shift Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1131276244","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131276244?lang=en_us&edition=fundamental","pubTime":"2026-09-24 07:50","pubTimestamp":1790207449,"startTime":"0","endTime":"0","summary":"The Chinese yuan has surged to a new cyclical peak against the U.S. dollar, showcasing notable strength in recent trading sessions. As of September 23, the onshore and offshore yuan have appreciated...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVIV","CFIT","RDFI","UNIY","UIVM","MULT","CRXP","EAGL","CGDV","IQDY","QDF","LVIG","TCTL","FLSP","TILC","CGUS","JFLX","FFUT","APIE","ITDE","JCPI","BGRO","RW","FVC","TOAK","FID","EPIN","TABD","MVFG","CGGE","BK4585","PYLD","WLTG","JHMD","ATFV","RAYD","XAGG","IDEQ","GAL","INTL","DIVA","GDMA","MXI","BK4550","SPCT","RFDI","PLGI","RINT","OGIG","SNTH","TOAO","TEK","UCmain","RDMX","GIEQ","IVLU","VGFPF","IDMO","DXIV","URTH","TINS","TPUT","FRWD","WTMF","TSPX","TOK","BK4582","AAVM","ESGX","DMX","JDVI","RTRE","RODE","EDGI","BGH","USAF","NBGX","PZIV","NTZG","TISC","ACWX","JPIB","PDN","BKFI","PEXL","EDGF","FTRB","PRAE","VEN","FHIL","ESIM","BRIE","SCHC","SMOM","AVNV","DYFI","WSGE","MNVT","QWLD","CGIC","VSLU","DBAW","PTIN","QBIV","MCNHmain","AQEC","TOUS","CDIG","MUCmain","GMOD","TUG","FAX","BKIV","NELS","AHLT","AVRY","FPAA","WWJD","IYLD","ANEW","JIII","VYMI","PIZ","RJMG","ROMO","RFCI","TBG","CYB","BCPL","IFV","WBND","BK4588","PPIE","DFCF","FDCE","JFLI","XCOR","FFDI","SLVX","FLXI","IMTM","INTF","FPAG","CNHmain","TOTL","AVDV","GQGU","DDWM","FARX","DDX","ERNZ","HIDV","PIM","IVAL","DWCR","ISEP","DTAN","ROIS","FIXP","RIGS","TMSF","FTHB","JPIE","AMAX","FITZ","QTAC","RLY","CVY","DFAX","PSDM","BINT","SFTX","YLDE","WLDR","DWFI","ISDX","LEXI","CGV","FLDZ","FIRS","RGLO","GLBL","ASGM","SIO","SSXU","TAEQ","BINV","HCRB","MFSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665378421","title":"GRI Bio Presents New Phase 2a Data at ERS 2026 Defining GRI-0621's Mechanism of Action in IPF Across Nine Mechanistic Pillars","url":"https://stock-news.laohu8.com/highlight/detail?id=2665378421","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665378421?lang=en_us&edition=fundamental","pubTime":"2026-09-08 20:15","pubTimestamp":1788869700,"startTime":"0","endTime":"0","summary":"New whole blood RNA sequencing data identified coordinated, consistent change in genes governing immune re-balancing, myofibroblast inhibition, fibrolysis, basement membrane repair, re-epithelializati","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/08/3357628/0/en/gri-bio-presents-new-phase-2a-data-at-ers-2026-defining-gri-0621-s-mechanism-of-action-in-ipf-across-nine-mechanistic-pillars.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","FVC","BK4585","IE0009354923.USD","RNA","BK4505","BK4139","BK4007","GRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193847087","title":"Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1193847087","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193847087?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:10","pubTimestamp":1787555450,"startTime":"0","endTime":"0","summary":"With U.S. debt surpassing the $40 trillion mark, global markets have shifted their focus from the sheer scale of the figure to how policymakers intend to manage the immense pressure it creates. The...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEXL","FAX","CGGE","BK4588","TILC","FLXI","QWLD","SIO","PLGI","AMAX","RAYD","PIM","SNTH","IMTM","AVIV","RODE","JDVI","DWFI","FPAG","ERNZ","GLBL","JPIE","TUG","CGDV","BGRO","TPUT","PTIN","WWJD","FFUT","FPAA","QDF","BKIV","CRXP","RIGS","RFDI","NELS","AQEC","QBIV","TMSF","BINT","FHIL","TISC","ISEP","DDWM","PRAE","YLDE","VGFPF","DMX","DFCF","IDEQ","FTRB","DXIV","TEK","DWCR","GQGU","TOAK","PZIV","WLTG","ATFV","NBGX","VYMI","EDGF","HIDV","PSDM","BK4550","BK4582","GAL","WTMF","RTRE","PDN","UIVM","RDFI","DTAN","VEN","MNVT","SCHC","ASGM","CVY","IDMO","JFLI","BKFI","IVAL","FID","CFIT","DDX","ROMO","FLSP","XAGG","TCTL","FVC","JCPI","TABD","BRIE","CDIG","FDCE","AVNV","GIEQ","BK4585","TINS","CGV","RW","UNIY","RJMG","APIE","MVFG","HCRB","CGUS","SLVX","BCPL","RINT","MXI","FRWD","ACWX","PPIE","SFTX","ITDE","ANEW","IQDY","IYLD","DFAX","LVIG","EDGI","AHLT","LEXI","ISDX","OGIG","ESGX","AAVM","INTL","USAF","IVLU","BGH","TOAO","TOUS","WSGE","XCOR","SSXU","TBG","RDMX","FIXP","TOK","GDMA","AVRY","FFDI","FIRS","DBAW","JPIB","RGLO","EAGL","URTH","VSLU","INTF","MFSG","ROIS","WLDR","QTAC","PIZ","FLDZ","RFCI","GMOD","TOTL","JIII","SPCT","JHMD","FITZ","AVDV","FARX","JFLX","SMOM","TAEQ","BINV","MULT","FTHB","WBND","DYFI","ESIM","DIVA","PYLD","CGIC","NTZG","RLY","TSPX","IFV","EPIN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FVC\",params:#limit:6,delay:false,,,undefined,":[]}}