US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco CurrencyShares British Pound Sterling Trust

127.11

-0.1368-0.11%

Post-market: 127.110.00000.00%16:43 EDT

Volume:66.83K

Turnover:8.49M

Market Cap:95.33M

PE:-254.22

High:127.19

Open:126.86

Low:126.84

Close:127.25

52wk High:133.11

52wk Low:125.02

Shares:750.00K

Float Shares:750.00K

Volume Ratio:2.89

T/O Rate:8.91%

Dividend:2.70

Dividend Rate:2.12%

EPS(TTM):-0.5000

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sterling Loses 0.14% to $1.3222

Sterling Loses 0.03% to $1.3241

Sterling Loses 0.53% to $1.3194

Whoever Positions First Benefits in Inflation: Global Bond Funds Snatch Up Australian and German Government Bonds, Fed and BoE Labeled as "Catch-Up Players"

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/FXB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FXB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXB\",,,,,undefined,":{"symbol":"FXB","market":"US","secType":"STK","nameCN":"Invesco CurrencyShares British Pound Sterling Trust","latestPrice":127.11,"timestamp":1791230400000,"preClose":127.2468,"halted":0,"volume":66830,"hourTrading":{"tag":"盘后","latestPrice":127.11,"preClose":127.11,"latestTime":"16:43 EDT","volume":5674,"amount":721222.14,"timestamp":1791233013903,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00107507615122733,"floatShares":750000,"shares":750000,"eps":-0.5,"marketStatus":"Post-Mkt","change":-0.1368,"latestTime":"10-05 18:23:27 EDT","open":126.86,"high":127.19,"low":126.84,"amount":8493643.9024,"amplitude":0.002751,"askPrice":146.54,"askSize":100,"bidPrice":126.4,"bidSize":70,"shortable":3,"etf":1,"ttmEps":-0.5,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791244800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":127.2468,"sharesOutstanding":550000,"nav":127.282818,"aum":95462113.177394,"dividendRate":0.021223,"bidAskSpread":0.001662,"postHourTrading":{"tag":"盘后","latestPrice":127.11,"preClose":127.11,"latestTime":"16:43 EDT","volume":5674,"amount":721222.14,"timestamp":1791233013903,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.894452,"impliedVol":0.0611,"impliedVolPercentile":0.4303},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXB\",,,,,undefined,":{"symbol":"FXB","floatShares":750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.894452,"shares":750000,"dividePrice":2.6976,"high":127.19,"amplitude":0.002751,"preClose":127.2468,"low":126.84,"week52Low":125.02,"pbRate":"--","week52High":133.11,"institutionHeld":0.2483,"latestPrice":127.11,"committee":-0.176471,"eps":-0.5,"divideRate":0.021223,"volume":66830,"delay":0,"ttmEps":-0.5,"open":126.86,"prevYearClose":129.75,"prevWeekClose":127.2468,"prevMonthClose":127.63,"prevQuarterClose":127.63,"fiveDayClose":127.5,"twentyDayClose":129.9,"sixtyDayClose":128.7802},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXB\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"FXB","amount":0.21536,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"英镑ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-07"},{"date":"2026-09-01","symbol":"FXB","amount":0.22743,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"英镑ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"FXB","amount":0.22621,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"英镑ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"FXB","amount":0.2154,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"英镑ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"FXB","amount":0.22604,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"英镑ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXB\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-01","recordDate":"2022-08-02","paymentDate":"2022-08-08","value":0.00992,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-09","value":0.0379,"currency":"USD"},{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-10","value":0.06163,"currency":"USD"},{"executeDate":"2022-11-01","recordDate":"2022-11-02","paymentDate":"2022-11-08","value":0.09163,"currency":"USD"},{"executeDate":"2022-12-01","recordDate":"2022-12-02","paymentDate":"2022-12-08","value":0.14644,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673872082","title":"Sterling Loses 0.14% to $1.3222","url":"https://stock-news.laohu8.com/highlight/detail?id=2673872082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673872082?lang=en_us&edition=fundamental","pubTime":"2026-10-06 05:15","pubTimestamp":1791234900,"startTime":"0","endTime":"0","summary":"British pound/dollar: 1.3222 dollars per British pound --Today the British pound lost 0.14% vs. the dollar--Down two of the past three sessions--Off 11.11% since the pre-Brexit vote level of 1.49 on Thursday, June 23, 2016--Off 4.53% from its 52-week high of 1.385 hit Tuesday, Jan. 27, 2026--Up 1.54% from its 52-week low of 1.3022 hit Tuesday, Nov. 4, 2025--Down 1.95% vs the dollar from 52 weeks ago--Year-to-date the British pound is down 1.88% vs the dollarData based on 5 p.m. ET valuesSource: Tullett Prebon and Dow Jones Market Data","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGB","FXB","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672741538","title":"Sterling Loses 0.03% to $1.3241","url":"https://stock-news.laohu8.com/highlight/detail?id=2672741538","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672741538?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:18","pubTimestamp":1790975880,"startTime":"0","endTime":"0","summary":"British pound/dollar: 1.3241 dollars per British pound --This week the British pound lost 0.03% vs. the dollar--Down for three straight weeks--Down 2.11% over the last three weeks--Largest three-week percentage decline since Friday, July 18, 2025--Down five of the past six weeks--Today the British pound gained 0.36% vs. the dollar--Largest one-day percentage gain since Wednesday, Aug. 19, 2026--Up four of the past six sessions--Off 10.98% since the pre-Brexit vote level of 1.49 on Thursday, June 23, 2016--Off 4.40% from its 52-week high of 1.385 hit Tuesday, Jan. 27, 2026--Up 1.68% from its 52-week low of 1.3022 hit Tuesday, Nov. 4, 2025--Down 1.77% vs the dollar from 52 weeks ago--Year-to-date the British pound is down 1.74% vs the dollarData based on 5 p.m. ET valuesSource: Tullett Prebon and Dow Jones Market Data","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGB","FXB","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672176732","title":"Sterling Loses 0.53% to $1.3194","url":"https://stock-news.laohu8.com/highlight/detail?id=2672176732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672176732?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:17","pubTimestamp":1790889420,"startTime":"0","endTime":"0","summary":"British pound/dollar: 1.3194 dollars per British pound --Today the British pound lost 0.53% vs. the dollar--Largest one-day percentage decline since Wednesday, Sept. 23, 2026--Down two of the past three sessions--Off 11.29% since the pre-Brexit vote level of 1.49 on Thursday, June 23, 2016--Lowest five pm New York rate since Thursday, June 25, 2026--Off 4.74% from its 52-week high of 1.385 hit Tuesday, Jan. 27, 2026--Up 1.32% from its 52-week low of 1.3022 hit Tuesday, Nov. 4, 2025--Down 1.84% vs the dollar from 52 weeks ago--Year-to-date the British pound is down 2.09% vs the dollarData based on 5 p.m. ET valuesSource: Tullett Prebon and Dow Jones Market Data","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGB","BK4582","FXB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116492757","title":"Whoever Positions First Benefits in Inflation: Global Bond Funds Snatch Up Australian and German Government Bonds, Fed and BoE Labeled as \"Catch-Up Players\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1116492757","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116492757?lang=en_us&edition=fundamental","pubTime":"2026-10-01 18:35","pubTimestamp":1790850934,"startTime":"0","endTime":"0","summary":"Countries that acted swiftly to combat this year's inflation surge are winning favor with bond investors, while slower movers may ultimately pay the price through higher interest rates.Asset managers...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBmain","SPUU","OEX","03599","FDXSmain","SCHO","BK4535","FLGB","TACN","IVV","BIL","LQDU","KBWB","BK4581","LQD","BWZ","OEF","UDN","SPXU","FLXI","FKU","TLH","CRXP","HIBL","UTHY","AGG","MINT","UNIY","CIVG","BK4534","SDS","IEF","NEMD","SMAX","LQDD","MYCN","SH","HYGD","EIM","SPY","JPST","DBND","UPRO","BK4559","TSYW","BK4561","PBDC","KBE","XLRI","SPXL","UUP","VGIT","SPDN","VEXC","VGSH","SHY","WAMA","XLF","ZBmain","UTWY","EWU","KRX","DBAW","FDXMmain","TIP","VOO","YSPY","UTRE","EMPB","FID","VGLT","TNmain","DPST","GBIL","TPLS","FXB","TLT","MUNX",".SPX","DMAX","USVN","NGHT","KRE","ISVL","BSR","EDGF","TBT","BOND","RAUS","TYO","UFIV","HMOP","SHV","FLGV","HYG","SPYB","SPYH","SPYI","SPYU","TBJL","VCIT","HAWG","TLTW","ZTmain","BK4504","GOLY","EDV","BBLB","MMAX","IGOV","BOXX","TLTX","SPXS","ZFmain","ISHG","SPYQ","VFH","TBIL","IEI","BBSB","FITZ","VCSH","ESmain","HYGU","CWS","ZROZ","USHY","BND","BK4585","FDAXmain","RMIF","ZNmain","FAZ","TMF","SPYM","BBIB","XBIL","RULE","SGOV","BK4588","NELS","IAT","BK4582","SKRE","TFJL","JULD","OOQB","IMFL","UBT","BSV","MESmain","SSO","SCHC","EBUF","BWX","GOVT","FEM","TLTI","MUB","BK4550","LIAJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXB\",params:#limit:6,delay:false,,,undefined,":[]}}