US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco CurrencyShares Canadian Dollar Trust

68.51

-0.0270-0.04%

Volume:13.82K

Turnover:947.02K

Market Cap:65.09M

PE:1.71K

High:68.66

Open:68.51

Low:68.51

Close:68.54

52wk High:72.47

52wk Low:68.45

Shares:950.00K

Float Shares:950.00K

Volume Ratio:0.78

T/O Rate:1.45%

Dividend:0.09

Dividend Rate:0.14%

EPS(TTM):0.0400

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bank of Canada Unlikely to be as Aggressive as Markets Expect

Bank of Canada May Act Late This Year to Send Strong Signal

Dollar Gains 0.08% to 1.4261 Canadian Dollars

Royal Bank of Canada Stock Falls Monday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/FXC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXC\",,,,,undefined,":{"symbol":"FXC","market":"US","secType":"STK","nameCN":"Invesco CurrencyShares Canadian Dollar Trust","latestPrice":68.513,"timestamp":1791230400000,"preClose":68.54,"halted":0,"volume":13817,"delay":0,"changeRate":-0.000393930551502787,"floatShares":950000,"shares":950000,"eps":0.04,"marketStatus":"Pre-Mkt","change":-0.027,"latestTime":"10-06 08:53:37 EDT","open":68.51,"high":68.66,"low":68.505,"amount":947018.5617,"amplitude":0.002261,"askPrice":68.77,"askSize":2000,"bidPrice":68.44,"bidSize":2000,"shortable":3,"etf":1,"ttmEps":0.04,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791293400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":68.513,"sharesOutstanding":1200000,"nav":68.572742,"aum":65144105.569082,"dividendRate":0.001366,"bidAskSpread":0.000709,"postHourTrading":{"tag":"盘后","latestPrice":68.513,"preClose":68.513,"latestTime":"19:30 EDT","volume":22,"amount":1507.156,"timestamp":1791243002828,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7778002910346639,"impliedVol":0.0466,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXC\",,,,,undefined,":{"symbol":"FXC","floatShares":950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7778002910346639,"shares":950000,"dividePrice":0.09359,"high":68.66,"amplitude":0.002261,"preClose":68.54,"low":68.505,"week52Low":68.45,"pbRate":"--","week52High":72.469,"institutionHeld":0.2651,"latestPrice":68.513,"eps":0.04,"divideRate":0.001366,"volume":13817,"delay":0,"ttmEps":0.04,"open":68.51,"prevYearClose":71.18,"prevWeekClose":68.54,"prevMonthClose":68.66,"prevQuarterClose":68.66,"fiveDayClose":68.9,"twentyDayClose":70.6801,"sixtyDayClose":69.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXC\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"FXC","amount":0.0066,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-07"},{"date":"2026-09-01","symbol":"FXC","amount":0.00698,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"FXC","amount":0.00692,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"FXC","amount":0.00662,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"FXC","amount":0.00704,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXC\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-02","recordDate":"2017-10-03","paymentDate":"2017-10-10","value":0.00727,"currency":"USD"},{"executeDate":"2017-11-01","recordDate":"2017-11-02","paymentDate":"2017-11-08","value":0.00061,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-08","value":0.00576,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-08","value":0.01605,"currency":"USD"},{"executeDate":"2018-03-01","recordDate":"2018-03-02","paymentDate":"2018-03-08","value":0.01107,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673056110","title":"Bank of Canada Unlikely to be as Aggressive as Markets Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2673056110","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673056110?lang=en_us&edition=fundamental","pubTime":"2026-10-06 20:10","pubTimestamp":1791288600,"startTime":"0","endTime":"0","summary":"0810 ET - Central 1 Credit Union anticipates the Bank of Canada will raise interest rates twice, and won't make its first move until early next year, despite financial markets pricing in a more aggressive rate cycle. Economist Bryan Yu says the country is in a period of high uncertainty and the outlook is fluid, with soaring bond yields, tariff impacts and high oil-price volatility. Canadian core inflation remains near 2% and economic growth is likely to slow in late 2026 with trade uncertainty, with higher bond yields tempering a housing-market recovery, Yu notes.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQRR","BK4582","DIVZ","FLCA","FXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673055962","title":"Bank of Canada May Act Late This Year to Send Strong Signal","url":"https://stock-news.laohu8.com/highlight/detail?id=2673055962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673055962?lang=en_us&edition=fundamental","pubTime":"2026-10-06 19:31","pubTimestamp":1791286260,"startTime":"0","endTime":"0","summary":"0731 ET - KPMG continues to expect one performative interest rate increase from the Bank of Canada, and now sees that coming in December. Markets are pricing in four increases by the end of 2027, which KPMG doesn't reckon is sensible. A single increase is about financial dominance and the need to demonstrate central bank credibility, rather than any worry about the current fundamentals, KPMG argues. The Bank of Canada is likely to send a strong signal at the October meeting, act in December, then hold tight for the foreseeable future, it says.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLCA","BK4582","FXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673828420","title":"Dollar Gains 0.08% to 1.4261 Canadian Dollars","url":"https://stock-news.laohu8.com/highlight/detail?id=2673828420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673828420?lang=en_us&edition=fundamental","pubTime":"2026-10-06 05:15","pubTimestamp":1791234900,"startTime":"0","endTime":"0","summary":"Dollar/Canadian dollar: 1.4261 Canadian dollars per dollar --Today the dollar gained 0.08% vs. the Canadian dollar--Up for two straight sessions--Up 0.27% over the last two sessions--Largest two-day percentage gain since Wednesday, Sept. 30, 2026--Up 17 of the past 19 sessions--A new 52-week high--Highest five pm New York rate since Tuesday, April 8, 2025--Up 5.71% from its 52-week low of 1.3491 hit Thursday, Jan. 29, 2026--Rose 2.28% vs the Canadian dollar from 52 weeks ago--Year-to-date the dollar is up 3.89% vs the Canadian dollarData based on 5 p.m. ET valuesSource: Tullett Prebon and Dow Jones Market Data","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLCA","BK4582","FXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673908451","title":"Royal Bank of Canada Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2673908451","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673908451?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:35","pubTimestamp":1791232500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Royal Bank of Canada RY slid 0.47% to C$277.59 Monday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.04% to 35,518.55.Royal Bank of Canada closed 9.4% below its 52-week high of C$306.38, which the company achieved on July 16th.Trading volume of 3.2 M shares eclipsed its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 5, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXC","FLCA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXC\",params:#limit:6,delay:false,,,undefined,":[]}}