US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

INVESCO NEXT GEN MEDIA AND GAMING ETF

65.92

+0.20950.32%

Post-market: 65.920.00000.00%19:30 EDT

Volume:983

Turnover:65.06K

Market Cap:44.83M

PE:4.22

High:66.52

Open:66.52

Low:65.92

Close:65.71

52wk High:67.85

52wk Low:49.02

Shares:680.00K

Float Shares:680.00K

Volume Ratio:1.05

T/O Rate:0.14%

Dividend:0.05

Dividend Rate:0.08%

EPS(TTM):15.64

EPS(LYR):16.89

ROE:15.33%

ROA:0.01%

PB:1.04

PE(LYR):3.90

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

China Secures Gold in Honor of Kings Esports at Asian Games

Stingray Shareholders Re-Elect Full Board in Strong Show of Support

Hubei Province Updates Record of Registered Generative AI Services as of September 23, 2026

Announcement of Filing Details for Three New Mobile On-Device Generative AI Services Including "YOYO Claw"

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/GGME"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GGME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGME\",,,,,undefined,":{"symbol":"GGME","market":"US","secType":"STK","nameCN":"INVESCO NEXT GEN MEDIA AND GAMING ETF","latestPrice":65.92,"timestamp":1790971200000,"preClose":65.7105,"halted":0,"volume":983,"hourTrading":{"tag":"盘后","latestPrice":65.92,"preClose":65.92,"latestTime":"19:30 EDT","volume":9,"amount":591.73,"timestamp":1790983802741,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.003188227147868386,"floatShares":680000,"shares":680000,"eps":15.63764,"marketStatus":"Market Closed","change":0.2095,"latestTime":"10-02 16:00:00 EDT","open":66.52,"high":66.52,"low":65.92,"amount":65061.000195,"amplitude":0.009131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":15.63764,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":65.7105,"sharesOutstanding":890000,"nav":65.82011,"aum":44840487.92,"dividendRate":0.000758,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":65.92,"preClose":65.92,"latestTime":"19:30 EDT","volume":9,"amount":591.73,"timestamp":1790983802741,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.050438206380289,"impliedVol":0.1287,"impliedVolPercentile":0.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGME\",,,,,undefined,":{"symbol":"GGME","floatShares":680000,"roa":"0.01%","roe":"15.33%","lyrEps":16.892844,"volumeRatio":1.050438206380289,"shares":680000,"dividePrice":0.05,"high":66.52,"amplitude":0.009131,"preClose":65.7105,"low":65.92,"week52Low":49.024647,"pbRate":"1.04","psRate":"60.56","week52High":67.85,"institutionHeld":0,"latestPrice":65.92,"eps":15.63764,"divideRate":0.000758,"volume":983,"delay":0,"ttmEps":15.63764,"open":66.52,"prevYearClose":59.5698,"prevWeekClose":66.9637,"prevMonthClose":65.6177,"prevQuarterClose":65.6177,"fiveDayClose":66.9637,"twentyDayClose":64.8632,"sixtyDayClose":62.6152},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GGME\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"GGME","amount":0.04383,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"INVESCO NEXT GEN MEDIA AND GAMING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-25"},{"date":"2026-06-22","symbol":"GGME","amount":0.00574,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"INVESCO NEXT GEN MEDIA AND GAMING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2025-09-22","symbol":"GGME","amount":0.0045,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"INVESCO NEXT GEN MEDIA AND GAMING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"},{"date":"2025-06-23","symbol":"GGME","amount":0.07425,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"INVESCO NEXT GEN MEDIA AND GAMING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"},{"date":"2025-03-24","symbol":"GGME","amount":0.02357,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"INVESCO NEXT GEN MEDIA AND GAMING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GGME\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-23","recordDate":"2024-09-23","paymentDate":"2024-09-27","value":0.04348,"currency":"USD"},{"executeDate":"2025-03-24","recordDate":"2025-03-24","paymentDate":"2025-03-28","value":0.02357,"currency":"USD"},{"executeDate":"2025-06-23","recordDate":"2025-06-23","paymentDate":"2025-06-27","value":0.07425,"currency":"USD"},{"executeDate":"2025-09-22","recordDate":"2025-09-22","paymentDate":"2025-09-26","value":0.0045,"currency":"USD"},{"executeDate":"2026-06-22","recordDate":"2026-06-22","paymentDate":"2026-06-26","value":0.00574,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GGME\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GGME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GGME","date":"2023-08-30","current":4.21547,"percent":1,"low":-5.952887,"twenty":-5.952887,"median":-5.952887,"eighty":-5.952887,"high":-5.952887,"avg":-5.952887,"sd":0,"marketCap":31010707},"quantilePoints":[{"date":"2023-08-30","current":-5.952887,"twenty":-5.952887,"median":-5.952887,"eighty":-5.952887,"marketCap":31010707}],"updateTime":1791156834824},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GGME\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117112696","title":"China Secures Gold in Honor of Kings Esports at Asian Games","url":"https://stock-news.laohu8.com/highlight/detail?id=1117112696","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117112696?lang=en_us&edition=fundamental","pubTime":"2026-09-28 15:20","pubTimestamp":1790580042,"startTime":"0","endTime":"0","summary":"On September 28, in the Honor of Kings esports final at the Nagoya Asian Games, the Chinese team claimed the gold medal.","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESPO","NERD","GGME","HERO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669433213","title":"Stingray Shareholders Re-Elect Full Board in Strong Show of Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2669433213","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669433213?lang=en_us&edition=fundamental","pubTime":"2026-09-24 02:37","pubTimestamp":1790188665,"startTime":"0","endTime":"0","summary":"Stingray Group ( ($TSE:RAY) ) has shared an announcement. Stingray Group Inc., the Montreal-based connected streaming media company, leverages a br...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stingray-shareholders-re-elect-full-board-in-strong-show-of-support?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stingray-shareholders-re-elect-full-board-in-strong-show-of-support?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNGE","ANEW","GGME","ZGEN","FNGS","GXPC","PNQI","DVXC","GENY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147034146","title":"Hubei Province Updates Record of Registered Generative AI Services as of September 23, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1147034146","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147034146?lang=en_us&edition=fundamental","pubTime":"2026-09-23 23:46","pubTimestamp":1790178366,"startTime":"0","endTime":"0","summary":"In accordance with the Interim Measures for the Management of Generative Artificial Intelligence Services, as of September 23, 2026, the province of Hubei has added three newly registered generative...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECB","AIEQ","QQQM","GOGL","FAI","METW","07568","AGIQ","VONG","PQUS","NVDQ","PLTG","GGME","NVDL","PLYY","EPAI","07266","GGLL","PLOO","AZYY","AMZZ","03034","NBDS","AIFD","GPIQ","PTIR","PLTD","PSAI","AMZG","NAPR","AIUP","BAI","GPTZ","NVIT","AIBD","NVD","AIPI","03086","AMZP","BST","GGLS","INVN","IGPT","TSEL","TNXT","GOOW","AQGX","NVYY","AIQU","PLTU","GGTL","QLD","07388","AMZW","FCLD","AIS","BK4550","NVDD","ALAI","QQQ","BK4585","TDAQ","TMFC","ADBU","AIBU","PBOT","METQ","PLTL","AIYY","PLTI","NEWZ","THNQ","WCLD","NJAN","TDCL","07522","NVDY","02834","METG","ANV","AIQD","ANEW","PLTZ","NJUL","TMGN","WISE","AMAA","ADBG","ROBT","NVDW","PSQ","GOOP","JXX","MSFU","MAGO","NVDB","SNOU","LOUP","AMZD","NVDO","QQQX","DRAI","WDAI","LRNZ","GOU","AIO","PLTY","AMZU","BK4588","MSFL","GPTY","BK4021","07261","SQQQ","TDAX","GOOL","NVDU","TEKY","MSFW","PQNT","QQQP","AMZO","AIVC","TIME","DTEC","MFIG","07788","PLTW","GOOX","NVDX","QDEC","XAIX","FBY","GOOY","LQAI","NVDS","NVII","FBL","GTEK","IYW","09086","TQQQ","MSFC","FDIF","AMZY","MSFO","FRWD","NVDG","TQQY","FBX","FBYY","NVC","NOCT","SNOY","FEPI","03455","PLTA","QID","WPAI","METU","MSFX","QMAR","DIPS","MSFY","METD","MSFD","JHAI","09834"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183320518","title":"Announcement of Filing Details for Three New Mobile On-Device Generative AI Services Including \"YOYO Claw\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1183320518","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183320518?lang=en_us&edition=fundamental","pubTime":"2026-09-23 16:48","pubTimestamp":1790153294,"startTime":"0","endTime":"0","summary":"According to information from \"Cyberspace Administration of China,\" in order to promote the innovative development and standardized application of generative artificial intelligence services, the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPIQ","NVDY","DTEC","PLTG","MSFU","JHAI","DIPS","FBL","METU","AIUP","AIBU","NVC","07788","ADBU","GGME","AIQU","BST","GGLS","MSFW","INVN","TDAQ","FBYY","TNXT","IGPT","TSEL","NVDW","PQNT","DRAI","MFIG","NAPR","NVIT","QDEC","09834","QLD","GPTY","FDIF","NVD","NVDS","ANV","WISE","MAGO","VONG","PLYY","FAI","AIS","AMZO","NVDG","TQQQ","TMFC","PTIR","THNQ","AIQD","AIFD","GTEK","LQAI","NOCT","GOOX","JXX","METQ","MSFY","AIEQ","BK4585","FEPI","TIME","PSAI","QQQM","WPAI","TMGN","AZYY","PLTZ","03455","07522","ALAI","LOUP","MSFL","PLTA","FBX","AQGX","AIBD","IYW","AGIQ","MSFO","PLTI","WDAI","09086","PLTD","WCLD","07261","METD","QQQ","TEKY","GOOY","03034","PLTY","NVYY","GOOW","AMZY","PLTU","GOU","PLTW","TDAX","TDCL","NBDS","XAIX","FBY","PLOO","ROBT","03086","MSFC","LRNZ","PQUS","NVDO","QID","NVDX","MSFD","AMZP","ANEW","PBOT","NVDQ","NVDL","GGTL","AIPI","EPAI","QQQX","AMZD","METG","NVDB","TQQY","BK4588","TECB","FRWD","NEWZ","GOGL","02834","BK4021","AMZG","SNOU","ADBG","AIVC","NVDD","NVDU","NVII","PSQ","SQQQ","AMZZ","GGLL","QMAR","QQQP","AMAA","07568","GOOP","AIO","METW","AMZU","NJAN","NJUL","MSFX","BAI","BK4550","FCLD","AIYY","07266","AMZW","07388","PLTL","SNOY","GPTZ","GOOL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GGME\",params:#limit:6,delay:false,,,undefined,":[]}}