US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Glass House Brands Inc.

5.32

-0.2900-5.17%

Pre-market: 5.32-0.0026-0.05%07:21 EDT

Volume:2.92M

Turnover:15.26M

Market Cap:501.37M

PE:-7.10

High:5.68

Open:5.62

Low:4.97

Close:5.61

52wk High:13.93

52wk Low:4.97

Shares:94.24M

Float Shares:73.97M

Volume Ratio:1.21

T/O Rate:3.95%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7493

EPS(LYR):-0.5500

ROE:-28.58%

ROA:-7.77%

PB:6.90

PE(LYR):-9.67

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Glass House Brands Down over 22%, on Pace for Record Percent Decrease

Glass House Brands Finance Chief Mark Vendetti to Step Down

MT Newswires Live

Glass House Brands CFO Mark Vendetti to Retire, Stays Through March 31, 2027

Glass House Brands Announces Planned Retirement of Chief Financial Officer

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/GLAS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GLAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLAS\",,,,,undefined,":{"symbol":"GLAS","market":"US","secType":"STK","nameCN":"Glass House Brands Inc.","latestPrice":5.32,"timestamp":1790884800000,"preClose":5.61,"halted":0,"volume":2920375,"hourTrading":{"tag":"盘前","latestPrice":5.3174,"preClose":5.32,"latestTime":"07:21 EDT","volume":774,"amount":4138.5187116,"timestamp":1790940092884,"change":-0.0026,"changeRate":-0.000489,"amplitude":0.006128},"delay":0,"changeRate":-0.05169340463458111,"floatShares":73972800,"shares":94242500,"eps":-0.749282,"marketStatus":"Pre-Mkt","change":-0.29,"latestTime":"10-02 07:43:20 EDT","open":5.62,"high":5.68,"low":4.9661,"amount":15263518.080375,"amplitude":0.127255,"askPrice":5.35,"askSize":2000,"bidPrice":5.18,"bidSize":500,"shortable":0,"etf":0,"ttmEps":-0.749282,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":5.32,"preHourTrading":{"tag":"盘前","latestPrice":5.3174,"preClose":5.32,"latestTime":"07:21 EDT","volume":774,"amount":4138.5187116,"timestamp":1790940092884,"change":-0.0026,"changeRate":-0.000489,"amplitude":0.006128},"postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.32,"latestTime":"19:30 EDT","volume":250696,"amount":1306790.609,"timestamp":1790897405068,"change":-0.07,"changeRate":-0.013158,"amplitude":0.022086},"volumeRatio":1.2061534840278192,"impliedVol":0.9521,"impliedVolPercentile":0.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLAS\",,,,,undefined,":{"symbol":"GLAS","floatShares":73972800,"roa":"-7.77%","roe":"-28.58%","lyrEps":-0.55,"volumeRatio":1.2061534840278192,"shares":94242500,"dividePrice":0,"high":5.68,"amplitude":0.127255,"preClose":5.61,"low":4.9661,"week52Low":4.9661,"pbRate":"6.90","psRate":"2.83","week52High":13.93,"institutionHeld":0,"latestPrice":5.32,"committee":-0.6,"eps":-0.749282,"divideRate":0,"volume":2920375,"delay":0,"ttmEps":-0.749282,"open":5.62,"prevYearClose":8.85,"prevWeekClose":6.8,"prevMonthClose":5.61,"prevQuarterClose":5.61,"fiveDayClose":7.15,"twentyDayClose":8.55,"sixtyDayClose":11.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"GLAS","fiscalQuarterEnding":"2026/06","expectedEps":-0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-06-30","symbol":"GLAS","reason":null,"defaultRemindTime":1782826200000,"announcedDate":"2026-06-25","type":"delisting","dateTimestamp":1782792000000},{"date":"2024-05-14","symbol":"GLAS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715716800000,"name":null,"time":"Post-Mkt","dateTimestamp":1715659200000,"actualEps":null},{"market":"US","date":"2024-03-28","symbol":"GLAS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-11-13","symbol":"GLAS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1784001600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLAS","date":"2026-09-30","current":-7.100131,"percent":1,"low":-30.110223,"twenty":-24.935897,"median":-22.853364,"eighty":-14.555217,"high":-12.255695,"avg":-20.569735,"sd":5.1255,"marketCap":639906608},"quantilePoints":[{"date":"2026-07-02","current":-28.535227,"twenty":-29.795224,"median":-29.322725,"eighty":-28.850226,"marketCap":1048127412},{"date":"2026-07-10","current":-26.890745,"twenty":-28.868755,"median":-26.890745,"eighty":-26.645231,"marketCap":987723965},{"date":"2026-07-17","current":-23.949208,"twenty":-28.298977,"median":-26.693871,"eighty":-26.223688,"marketCap":879678364},{"date":"2026-07-24","current":-23.254357,"twenty":-27.261332,"median":-26.427511,"eighty":-24.815456,"marketCap":854155781},{"date":"2026-07-31","current":-22.930093,"twenty":-26.890745,"median":-25.524204,"eighty":-23.439651,"marketCap":842245242},{"date":"2026-08-07","current":-23.634676,"twenty":-26.774937,"median":-24.829353,"eighty":-23.254357,"marketCap":868125273},{"date":"2026-08-14","current":-24.342739,"twenty":-26.612805,"median":-24.733395,"eighty":-23.439651,"marketCap":894133159},{"date":"2026-08-21","current":-16.392606,"twenty":-26.450673,"median":-24.378218,"eighty":-22.975444,"marketCap":853776095},{"date":"2026-08-28","current":-17.652533,"twenty":-26.427511,"median":-23.949208,"eighty":-22.609204,"marketCap":921691698},{"date":"2026-09-04","current":-15.522677,"twenty":-26.172732,"median":-23.730783,"eighty":-18.28427,"marketCap":810485543},{"date":"2026-09-11","current":-14.4036,"twenty":-25.65391,"median":-23.646884,"eighty":-17.666972,"marketCap":752055189},{"date":"2026-09-18","current":-14.42165,"twenty":-25.204082,"median":-23.254357,"eighty":-15.926989,"marketCap":752997614},{"date":"2026-09-25","current":-12.905482,"twenty":-25.017998,"median":-22.918512,"eighty":-15.010068,"marketCap":673833910},{"date":"2026-09-30","current":-12.255695,"twenty":-24.935897,"median":-22.853364,"eighty":-14.555217,"marketCap":639906608}],"updateTime":1790911774886},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLAS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672239781","title":"Glass House Brands Down over 22%, on Pace for Record Percent Decrease","url":"https://stock-news.laohu8.com/highlight/detail?id=2672239781","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672239781?lang=en_us&edition=fundamental","pubTime":"2026-10-01 02:35","pubTimestamp":1790793300,"startTime":"0","endTime":"0","summary":"Glass House Brands Inc.  is currently at $5.27, down $1.52 or 22.4%--Would be lowest close since July 31, 2025, when it closed at $5.01--Would be largest percent decrease on record --Currently down five of the past six days--Currently down two consecutive days; down 23.08% over this period--Worst two day stretch since the two days ending July 15, 2025, when it fell 23.59%--Down 41% month-to-date; on pace for worst month since Dec. 2022, when it fell 52.25%--Down 40.46% year-to-date--Down 61.21% from its all-time closing high of $13.58 on June 18, 2026--Down 31.23% from 52 weeks ago , when it closed at $7.66--Down 61.21% from its 52-week closing high of $13.58 on June 18, 2026--Would be a new 52-week closing low--Traded as low as $5.23; lowest intraday level since Nov. 20, 2025, when it hit $5.23--Down 22.97% at today's intraday low; largest intraday percent decrease since Aug. 7, 2024, when it fell as much as 24.55%All data as of 2:29:41 PM ETSource: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLAS","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671190632","title":"Glass House Brands Finance Chief Mark Vendetti to Step Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2671190632","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671190632?lang=en_us&edition=fundamental","pubTime":"2026-09-29 19:55","pubTimestamp":1790682914,"startTime":"0","endTime":"0","summary":"Glass House Brands (GLAS) Chief Financial Officer Mark Vendetti is stepping down, effective March 31, the company said Tuesday.The company said it has launched a search for a successor.Vendetti will play a role in overseeing the transition.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4183","GLAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671543219","title":"Glass House Brands CFO Mark Vendetti to Retire, Stays Through March 31, 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2671543219","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671543219?lang=en_us&edition=fundamental","pubTime":"2026-09-29 19:35","pubTimestamp":1790681717,"startTime":"0","endTime":"0","summary":"Glass House Brands CFO Mark Vendetti to retire, stays through March 31, 2027Glass House Brands disclosed the planned retirement of CFO Mark Vendetti.Vendetti will remain in the role through March 31, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL9fHHvl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2210150020.SGD","LU2095319765.USD","IE00BN0W2T93.GBP","NDAQ","SG9999014021.USD","BK4588","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","BK4183","SG9999014013.SGD","IE00B3QW5Z07.USD","LU0314104364.USD","GLAS","IE00BN0W2W23.USD","LU2210149790.SGD","IE00BN0W2V16.EUR","BK4112","SG9999014005.SGD","IE00BGHQF748.EUR","BCDF","IE00BKPKM429.USD","IE00BQXX3C00.GBP","SG9999014039.USD","IE00B64PRP62.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671528219","title":"Glass House Brands Announces Planned Retirement of Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2671528219","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671528219?lang=en_us&edition=fundamental","pubTime":"2026-09-29 19:35","pubTimestamp":1790681700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nTUA2D6KB1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","GLAS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLAS\",params:#limit:6,delay:false,,,undefined,":[]}}