US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Global Natural Resources ETF

74.78

+0.35000.47%

Post-market: 75.480.7000+0.94%16:29 EDT

Volume:169.90K

Turnover:12.68M

Market Cap:5.12B

PE:- -

High:75.02

Open:74.39

Low:73.72

Close:74.43

52wk High:80.58

52wk Low:57.24

Shares:68.43M

Float Shares:68.43M

Volume Ratio:0.53

T/O Rate:0.25%

Dividend:1.82

Dividend Rate:2.44%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fuel Price Adjustment Alert: Global Oil Trends Point to a Drop of 220 Yuan per Ton, with Gasoline and Diesel Prices Expected to Fall by 0.17 to 0.20 Yuan per Liter

Eurozone September Inflation Hits Three-Year High

Aviation Shares Slide as U.S.-Iran Tensions Persist and Oil Prices Surge Over 30% in Q3

Multiple Bearish Shocks Hit: China Reportedly Halts Refined Fuel Exports, US Sends More Troops to Middle East, International Oil Prices Surge Over 4% in a Single Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/GNR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNR\",,,,,undefined,":{"symbol":"GNR","market":"US","secType":"STK","nameCN":"SPDR S&P Global Natural Resources ETF","latestPrice":74.78,"timestamp":1791230400000,"preClose":74.43,"halted":0,"volume":169903,"hourTrading":{"tag":"盘后","latestPrice":75.48,"preClose":74.78,"latestTime":"16:29 EDT","volume":4024,"amount":321638.23952,"timestamp":1791232173711,"change":0.7,"changeRate":0.009361,"amplitude":0.009361},"delay":0,"changeRate":0.004702404944242836,"floatShares":68425000,"shares":68425000,"eps":0,"marketStatus":"Post-Mkt","change":0.35,"latestTime":"10-05 17:17:07 EDT","open":74.39,"high":75.02,"low":73.72,"amount":12679826,"amplitude":0.017466,"askPrice":79.5,"askSize":20,"bidPrice":68.07,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791244800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":74.43,"sharesOutstanding":64600000,"nav":74.315279,"aum":5085022994.49,"dividendRate":0.024385,"bidAskSpread":0.001869,"preHourTrading":{"tag":"盘前","latestPrice":74.43,"preClose":74.43,"latestTime":"08:47 EDT","volume":78,"amount":5805.540000000001,"timestamp":1791204428087,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":75.48,"preClose":74.78,"latestTime":"16:29 EDT","volume":4024,"amount":321638.23952,"timestamp":1791232173711,"change":0.7,"changeRate":0.009361,"amplitude":0.009361},"volumeRatio":0.531916,"impliedVol":0.1583,"impliedVolPercentile":0.753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNR\",,,,,undefined,":{"symbol":"GNR","floatShares":68425000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.531916,"shares":68425000,"dividePrice":1.8235,"high":75.02,"amplitude":0.017466,"preClose":74.43,"low":73.72,"week52Low":57.24,"pbRate":"--","week52High":80.58,"institutionHeld":0,"latestPrice":74.78,"committee":0.666667,"eps":0,"divideRate":0.024385,"volume":169903,"delay":0,"ttmEps":0,"open":74.39,"prevYearClose":62.14,"prevWeekClose":74.43,"prevMonthClose":73.97,"prevQuarterClose":73.97,"fiveDayClose":74.92,"twentyDayClose":78.8,"sixtyDayClose":68.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNR\",params:#limit:5,,,undefined,":[{"date":"2026-06-01","symbol":"GNR","amount":0.861155,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"SPDR S&P Global Natural Resource","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-03"},{"date":"2025-12-18","symbol":"GNR","amount":0.961126,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"SPDR S&P Global Natural Resource","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2025-06-02","symbol":"GNR","amount":0.755956,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"SPDR S&P Global Natural Resource","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-04"},{"date":"2024-12-18","symbol":"GNR","amount":1.3683,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"SPDR S&P Global Natural Resource","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-24"},{"date":"2024-06-03","symbol":"GNR","amount":0.987296,"announcedDate":"2024-05-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-03","defaultRemindTime":1717421400000,"name":"SPDR S&P Global Natural Resource","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-07","payableDate":"2024-06-03","currency":"USD","dateTimestamp":1717387200000,"payDate":"2024-06-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-29","value":0.384717,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-28","value":0.540604,"currency":"USD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-08","value":0.605241,"currency":"USD"},{"executeDate":"2018-12-21","recordDate":"2018-12-24","paymentDate":"2018-12-31","value":0.842053,"currency":"USD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-10","value":0.814159,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146382408","title":"Fuel Price Adjustment Alert: Global Oil Trends Point to a Drop of 220 Yuan per Ton, with Gasoline and Diesel Prices Expected to Fall by 0.17 to 0.20 Yuan per Liter","url":"https://stock-news.laohu8.com/highlight/detail?id=1146382408","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146382408?lang=en_us&edition=fundamental","pubTime":"2026-10-03 00:40","pubTimestamp":1790959249,"startTime":"0","endTime":"0","summary":"In September, fuel prices climbed twice in a row, pushing 95-octane gasoline back into the \"9-yuan era.\" The next price adjustment is set for October 15 at midnight.Currently, the international crude...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CATG","BK4570","IXC","FLRU","UGA","NRGZ","USOI","XES","XLEI","USE","TPOR","BWET","FTXN","DBO","WTID","BNO","USL","YGRN","XOMX","DTO","CRAK","OILT","OIH","VDE","XLEX","XTN","CMDY","BK4563","SHEH","IEO","BK4204","BK4588","BK4585","SDOG","USOY","DIG","GUSH","DNO","XOMZ","FTXR","COMT","UWT","UAE","KSA","XOMO","NRGU","IYT","VOOV","GNR","WEEI","BPH","RPV","WTIU","PBOG","PXE","PXJ","DBE","DRIP","TEXU","PEJ","NRGO","OILK","DUG","SPXT","OILD","ERX","OIL","OILU","DRLL","DBC","GXPE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148161454","title":"Eurozone September Inflation Hits Three-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=1148161454","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148161454?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:31","pubTimestamp":1790944287,"startTime":"0","endTime":"0","summary":"Eurozone inflation rose to its highest level in three years in September, driven by surging energy prices.Preliminary data released by Eurostat on October 2 showed that the Eurozone annual inflation...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPI","FNDX","DHLX","IYM","FCPI","TEXN","EFFE","AVIE","TURF","REVS","BK4585","LCF","OAKM","RLY","ASET","CPII","EDGH","GNT","DFUV","FLV","BK4588","WTIP","GNR","BK4570","MGNR","DFVX","FBCV","NSIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100472232","title":"Aviation Shares Slide as U.S.-Iran Tensions Persist and Oil Prices Surge Over 30% in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=1100472232","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100472232?lang=en_us&edition=fundamental","pubTime":"2026-10-02 09:58","pubTimestamp":1790906300,"startTime":"0","endTime":"0","summary":"Aviation stocks are leading the declines, with China Eastern Airlines Corporation Limited (00670) falling 6.27% to HK$2.465, Air China Limited (00753) dropping 5.57% to HK$3.73, China Southern...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRGZ","GXPE","VXUS","SHEH","00293","BK1561","RPV","BPH","DTO","OILD","FLRU","00753","JETU","XLEI","COMT","XOMZ","BK1514","00670","BK4588","XOMX","GNR","TEXU","XOMO","CMDY","UWT","WTID","BK1505","01055","DNO","BK1123","BK4563","KSA","NRGU","YGRN","KCAI","PBOG","NRGO","USOY","OIL","BK4585","CRAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109649960","title":"Multiple Bearish Shocks Hit: China Reportedly Halts Refined Fuel Exports, US Sends More Troops to Middle East, International Oil Prices Surge Over 4% in a Single Day","url":"https://stock-news.laohu8.com/highlight/detail?id=1109649960","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109649960?lang=en_us&edition=fundamental","pubTime":"2026-10-02 08:00","pubTimestamp":1790899222,"startTime":"0","endTime":"0","summary":"International crude oil markets were ignited once again on Thursday by supply-side and geopolitical news. Oil prices closed sharply higher across the board, with Brent crude settling more than $4...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","XOMZ","NRGU","KSA","OIL","FLRU","BPH","YGRN","GXPE","BK4585","DNO","BK4588","SHEH","USOY","RPV","NRGO","OILD","COMT","PBOG","UWT","XOMO","DTO","XOMX","WTID","GNR","CMDY","CRAK","NRGZ","XLEI","TEXU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":42,"pageCount":1,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GNR\",params:#limit:6,delay:false,,,undefined,":[]}}