US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EVA LIVE INC.

1.85

+0.03001.65%

Volume:13.25K

Turnover:23.85K

Market Cap:73.99M

PE:-10.88

High:1.85

Open:1.82

Low:1.75

Close:1.82

52wk High:18.00

52wk Low:1.42

Shares:39.99M

Float Shares:11.02M

Volume Ratio:0.21

T/O Rate:0.12%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1700

EPS(LYR):0.2593

ROE:-58.45%

ROA:4.59%

PB:4.33

PE(LYR):7.13

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Eva Live Issues 200,000 Series a Convertible Preferred Shares to CEO David Boulette Under Employment Agreement

Eva Live CEO David Boulette Acquires 19,800 Common Shares Valued at $39,798

Eva Live - Enters Equity Purchase Agreement with Hudson Global Ventures on Sept 17, 2026 - SEC Filing

THOMSON REUTERS

Eva Live Issues Unregistered Warrant for 275,000 Shares at USD 0.01 Exercise Price

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/GOAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GOAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","market":"US","secType":"STK","nameCN":"EVA LIVE INC.","latestPrice":1.85,"timestamp":1791312459686,"preClose":1.82,"halted":0,"volume":13253,"delay":0,"changeRate":0.016483516483516498,"floatShares":11017400,"shares":39994100,"eps":-0.17,"marketStatus":"Trading","change":0.03,"latestTime":"10-06 14:55:08 EDT","open":1.8192,"high":1.85,"low":1.75,"amount":23848.8212108,"amplitude":0.054945,"askPrice":1.84,"askSize":26,"bidPrice":1.75,"bidSize":142,"shortable":3,"etf":0,"ttmEps":-0.17,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791316800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.82,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.82,"latestTime":"09:00 EDT","volume":285,"amount":504.23599349999995,"timestamp":1791291620442,"change":-0.05,"changeRate":-0.027473,"amplitude":0.015824},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.82,"latestTime":"19:30 EDT","volume":417,"amount":789.9366,"timestamp":1791243001684,"change":0.06,"changeRate":0.032967,"amplitude":0.06967},"volumeRatio":0.209706},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","floatShares":11017400,"roa":"4.59%","roe":"-58.45%","lyrEps":0.259315,"volumeRatio":0.209706,"shares":39994100,"dividePrice":0,"high":1.85,"amplitude":0.054945,"preClose":1.82,"low":1.75,"week52Low":1.42,"pbRate":"4.33","psRate":"4.27","week52High":18,"institutionHeld":0,"latestPrice":1.85,"committee":0.690476,"eps":-0.17,"divideRate":0,"volume":13253,"delay":0,"ttmEps":-0.17,"open":1.8192,"prevYearClose":7.5,"prevWeekClose":1.81,"prevMonthClose":1.87,"prevQuarterClose":1.87,"fiveDayClose":1.88,"twentyDayClose":2.92,"sixtyDayClose":2.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-03","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2026-05-15","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-16","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-11","symbol":"GOAI","defaultRemindTime":1739284200000,"type":"split","dateTimestamp":1739250000000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOAI","date":"2026-10-05","current":-10.882353,"percent":0.47093,"low":-56.475022,"twenty":-37.9404,"median":-10.206134,"eighty":15.778804,"high":30.592735,"avg":-7.680074,"sd":24.241621,"marketCap":71046456},"quantilePoints":[{"date":"2026-01-30","current":21.559447,"twenty":21.318559,"median":22.824108,"eighty":26.690355,"marketCap":168308070},{"date":"2026-02-06","current":12.445863,"twenty":13.786805,"median":15.737995,"eighty":22.571175,"marketCap":97161083},{"date":"2026-02-13","current":17.183321,"twenty":13.867101,"median":15.878512,"eighty":21.198116,"marketCap":134144979},{"date":"2026-02-20","current":20.314861,"twenty":14.300699,"median":17.223469,"eighty":20.700281,"marketCap":158591962},{"date":"2026-02-27","current":20.876932,"twenty":14.85474,"median":18.066576,"eighty":20.92511,"marketCap":162979882},{"date":"2026-03-06","current":14.654,"twenty":15.023361,"median":17.78554,"eighty":20.780577,"marketCap":114399340},{"date":"2026-03-13","current":17.665096,"twenty":15.64164,"median":17.504504,"eighty":20.507571,"marketCap":137906054},{"date":"2026-03-20","current":19.834992,"twenty":15.802232,"median":17.424208,"eighty":20.266683,"marketCap":161205191},{"date":"2026-03-27","current":14.14018,"twenty":15.272928,"median":17.263617,"eighty":20.050647,"marketCap":114921669},{"date":"2026-04-02","current":14.992465,"twenty":14.721693,"median":17.143173,"eighty":19.585693,"marketCap":121848455},{"date":"2026-04-10","current":15.418607,"twenty":15.007961,"median":16.678372,"eighty":18.532292,"marketCap":125311848},{"date":"2026-04-17","current":15.263646,"twenty":15.093189,"median":16.460658,"eighty":18.299433,"marketCap":124052432},{"date":"2026-04-24","current":13.868999,"twenty":15.093189,"median":16.01903,"eighty":18.235197,"marketCap":112717692},{"date":"2026-05-01","current":14.411362,"twenty":15.007961,"median":15.898587,"eighty":18.098694,"marketCap":117125647},{"date":"2026-05-08","current":13.946479,"twenty":14.552866,"median":15.694522,"eighty":18.066576,"marketCap":113347400},{"date":"2026-05-15","current":13.830258,"twenty":14.37269,"median":15.612308,"eighty":18.034458,"marketCap":112402838},{"date":"2026-05-22","current":-46.209589,"twenty":14.224632,"median":15.536746,"eighty":17.857806,"marketCap":112402838},{"date":"2026-05-29","current":-50.917639,"twenty":13.946479,"median":15.437977,"eighty":17.665096,"marketCap":123854968},{"date":"2026-06-05","current":-46.111255,"twenty":13.830258,"median":15.379867,"eighty":17.58806,"marketCap":112163644},{"date":"2026-06-12","current":-40.854271,"twenty":12.445863,"median":15.263646,"eighty":17.504504,"marketCap":99376258},{"date":"2026-06-18","current":-43.708062,"twenty":-38.270839,"median":15.244276,"eighty":17.376031,"marketCap":106317981},{"date":"2026-06-26","current":-37.850281,"twenty":-39.472436,"median":15.186166,"eighty":17.279676,"marketCap":92069180},{"date":"2026-07-02","current":-38.751478,"twenty":-39.412356,"median":14.992465,"eighty":17.215439,"marketCap":94261303},{"date":"2026-07-10","current":-38.901677,"twenty":-39.412356,"median":14.590791,"eighty":17.159232,"marketCap":94626657},{"date":"2026-07-17","current":-36.498485,"twenty":-39.081917,"median":14.411362,"eighty":17.022729,"marketCap":88780995},{"date":"2026-07-24","current":-29.589307,"twenty":-38.811558,"median":14.372621,"eighty":16.795194,"marketCap":71974716},{"date":"2026-07-31","current":-28.53791,"twenty":-38.751478,"median":14.293201,"eighty":16.682105,"marketCap":69417239},{"date":"2026-08-07","current":-10.206134,"twenty":-38.691398,"median":14.14018,"eighty":16.628151,"marketCap":69476369},{"date":"2026-08-14","current":-9.687178,"twenty":-38.601278,"median":13.907739,"eighty":16.549822,"marketCap":65943672},{"date":"2026-08-21","current":-11.70534,"twenty":-38.601278,"median":13.830258,"eighty":16.486264,"marketCap":79681937},{"date":"2026-08-28","current":-11.590016,"twenty":-38.601278,"median":13.540244,"eighty":16.284007,"marketCap":78896893},{"date":"2026-09-04","current":-15.28037,"twenty":-38.421039,"median":12.445863,"eighty":16.01903,"marketCap":104018292},{"date":"2026-09-11","current":-16.8949,"twenty":-38.15068,"median":-9.687178,"eighty":16.007418,"marketCap":115008904},{"date":"2026-09-18","current":-12.166634,"twenty":-38.12064,"median":-9.74484,"eighty":15.948493,"marketCap":82822112},{"date":"2026-09-25","current":-11.993649,"twenty":-38.00048,"median":-9.860163,"eighty":15.880072,"marketCap":81644546},{"date":"2026-10-02","current":-10.379119,"twenty":-37.97044,"median":-10.177303,"eighty":15.792407,"marketCap":70653934},{"date":"2026-10-05","current":-10.436781,"twenty":-37.9404,"median":-10.206134,"eighty":15.778804,"marketCap":71046456}],"updateTime":1791312908441},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671424352","title":"Eva Live Issues 200,000 Series a Convertible Preferred Shares to CEO David Boulette Under Employment Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2671424352","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671424352?lang=en_us&edition=fundamental","pubTime":"2026-09-30 04:06","pubTimestamp":1790712376,"startTime":"0","endTime":"0","summary":"Eva Live issues 200,000 Series A convertible preferred shares to CEO David Boulette under employment agreementEva Live issued 200,000 shares of Series A Convertible Preferred Stock to CEO David Boulet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL1dD4by:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","GOAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671853252","title":"Eva Live CEO David Boulette Acquires 19,800 Common Shares Valued at $39,798","url":"https://stock-news.laohu8.com/highlight/detail?id=2671853252","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671853252?lang=en_us&edition=fundamental","pubTime":"2026-09-29 02:19","pubTimestamp":1790619570,"startTime":"0","endTime":"0","summary":"Eva Live CEO David Boulette acquires 19,800 common shares valued at $39,798Eva Live CEO David Boulette bought 19,800 common shares in an open-market purchase at USD 2.01.His direct holding rose to 23.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nNDL5lNdQJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Eva Live CEO David Boulette Acquires 19,800 Common Shares Valued at $39,798","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOAI","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669436806","title":"Eva Live - Enters Equity Purchase Agreement with Hudson Global Ventures on Sept 17, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2669436806","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669436806?lang=en_us&edition=fundamental","pubTime":"2026-09-24 04:06","pubTimestamp":1790194017,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nFWN45F0VW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GOAI","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669436330","title":"Eva Live Issues Unregistered Warrant for 275,000 Shares at USD 0.01 Exercise Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2669436330","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669436330?lang=en_us&edition=fundamental","pubTime":"2026-09-24 04:06","pubTimestamp":1790193979,"startTime":"0","endTime":"0","summary":"Eva Live issues unregistered warrant for 275,000 shares at USD 0.01 exercise priceEva Live entered an equity purchase agreement with Hudson Global Ventures for up to $10 million of common stock sales.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nNDL15QxD1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","STRR","GOAI","BK4130","BK4009","BK4088"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOAI\",params:#limit:6,delay:false,,,undefined,":[]}}