US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF

45.45

+0.09000.20%

Pre-market: 46.491.04+2.29%07:00 EDT

Volume:11.43K

Turnover:518.99K

Market Cap:95.45M

PE:- -

High:45.53

Open:45.47

Low:45.15

Close:45.36

52wk High:45.88

52wk Low:34.81

Shares:2.10M

Float Shares:2.10M

Volume Ratio:1.63

T/O Rate:0.54%

Dividend:0.25

Dividend Rate:0.55%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Senate Set to Vote on Lawmaker Stock Trading Ban and Data Center Bill Before Recess

Trump is Predicting Midterms Success but Republicans are Starting to Panic

How Missouri's Republican Gerrymander Struck Out at the Supreme Court

Republicans are Unleashing Their Fundraising Advantage Against the Democrats

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/GOP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOP\",,,,,undefined,":{"symbol":"GOP","market":"US","secType":"STK","nameCN":"UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF","latestPrice":45.45,"timestamp":1791230400000,"preClose":45.36,"halted":0,"volume":11427,"hourTrading":{"tag":"盘前","latestPrice":46.49,"preClose":45.45,"latestTime":"07:00 EDT","volume":2,"amount":92.98,"timestamp":1791284400244,"change":1.04,"changeRate":0.022882,"amplitude":0},"delay":0,"changeRate":0.0019841269841270595,"floatShares":2100000,"shares":2100000,"eps":0,"marketStatus":"Pre-Mkt","change":0.09,"latestTime":"10-06 07:24:21 EDT","open":45.47,"high":45.53,"low":45.15,"amount":518990.94893099996,"amplitude":0.008377,"askPrice":50.47,"askSize":100,"bidPrice":39.76,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791293400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":45.45,"sharesOutstanding":1800000,"nav":45.26,"aum":95046000,"dividendRate":0.005483,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":46.49,"preClose":45.45,"latestTime":"07:00 EDT","volume":2,"amount":92.98,"timestamp":1791284400244,"change":1.04,"changeRate":0.022882,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":45.45,"preClose":45.45,"latestTime":"19:35 EDT","volume":180,"amount":8077.3052,"timestamp":1791243302474,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.625000020797782,"impliedVol":0.159,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOP\",,,,,undefined,":{"symbol":"GOP","floatShares":2100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.625000020797782,"shares":2100000,"dividePrice":0.2492,"high":45.53,"amplitude":0.008377,"preClose":45.36,"low":45.15,"week52Low":34.81,"pbRate":"--","week52High":45.88,"institutionHeld":0,"latestPrice":45.45,"eps":0,"divideRate":0.005483,"volume":11427,"delay":0,"ttmEps":0,"open":45.47,"prevYearClose":36.4774,"prevWeekClose":45.36,"prevMonthClose":44.52,"prevQuarterClose":44.52,"fiveDayClose":44.53,"twentyDayClose":44.6555,"sixtyDayClose":44.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOP\",params:#limit:5,,,undefined,":[{"date":"2025-12-26","symbol":"GOP","amount":0.25023,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2025-12-29"},{"date":"2024-12-27","symbol":"GOP","amount":0.180183,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Unusual Whales Subversive Republican Trading ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"},{"date":"2023-12-19","symbol":"GOP","amount":0.27826,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"Unusual Whales Subversive Republican Trading ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOP\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.27826,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":0.180183,"currency":"USD"},{"executeDate":"2025-12-26","recordDate":"2025-12-26","paymentDate":"2025-12-29","value":0.25023,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173685520","title":"Senate Set to Vote on Lawmaker Stock Trading Ban and Data Center Bill Before Recess","url":"https://stock-news.laohu8.com/highlight/detail?id=1173685520","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173685520?lang=en_us&edition=fundamental","pubTime":"2026-10-01 01:23","pubTimestamp":1790789016,"startTime":"0","endTime":"0","summary":"Senate Republicans are expected to bring two bills to a full floor vote on Wednesday: one aimed at addressing how data centers drive up utility electricity prices, and another that would bar members...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOP","HPEL","AIFD","FMET","WISE","WPAI","BLOK","AIO","CLOU","FCLD","PBOT","AIBU","WDAI","DTCR","CLDL","SKYY","IDGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670299420","title":"Trump is Predicting Midterms Success but Republicans are Starting to Panic","url":"https://stock-news.laohu8.com/highlight/detail?id=2670299420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670299420?lang=en_us&edition=fundamental","pubTime":"2026-09-26 09:00","pubTimestamp":1790384400,"startTime":"0","endTime":"0","summary":"WASHINGTON-President Trump took French President Emmanuel Macron on a tour of his Manhattan penthouse on Monday night, grinning for photos, talking up the economy and offering an optimistic view of th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670427783","title":"How Missouri's Republican Gerrymander Struck Out at the Supreme Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2670427783","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670427783?lang=en_us&edition=fundamental","pubTime":"2026-09-26 07:18","pubTimestamp":1790378280,"startTime":"0","endTime":"0","summary":"WASHINGTON-The Supreme Court on Friday told Missouri Republicans no. Yet again.For the third time this month, the court brushed aside a last-gasp bid by the state GOP to install a gerrymandered congre","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669355091","title":"Republicans are Unleashing Their Fundraising Advantage Against the Democrats","url":"https://stock-news.laohu8.com/highlight/detail?id=2669355091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669355091?lang=en_us&edition=fundamental","pubTime":"2026-09-21 09:00","pubTimestamp":1789952400,"startTime":"0","endTime":"0","summary":"WASHINGTON-Republicans are pumping money into a series of Senate and House battleground states, unleashing one of their biggest advantages over Democrats as they seek to overcome electoral headwinds i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":42,"pageCount":1,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOP\",params:#limit:6,delay:false,,,undefined,":[]}}