Global X MSCI Greece ETF

82.47

-1.4200-1.69%

Post-market: 82.470.00000.00%19:30 EDT

Volume:41.59K

Turnover:3.44M

Market Cap:332.00M

PE:- -

High:83.30

Open:83.00

Low:82.06

Close:83.89

52wk High:87.68

52wk Low:60.53

Shares:4.03M

Float Shares:4.03M

Volume Ratio:0.76

T/O Rate:1.03%

Dividend:1.95

Dividend Rate:2.37%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Metlen Group Secures Greek Gas Supply Pact with Malaysia's Petronas

Deep News

·

Sep 14

Greek stocks crown comeback with promotion to Europe's top index

Michael Msika / Bloomberg

·

Sep 02

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/GREK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GREK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GREK\",,,,,undefined,":{"symbol":"GREK","market":"US","secType":"STK","nameCN":"Global X MSCI Greece ETF","latestPrice":82.47,"timestamp":1790971200000,"preClose":83.89,"halted":0,"volume":41586,"hourTrading":{"tag":"盘后","latestPrice":82.47,"preClose":82.47,"latestTime":"19:30 EDT","volume":22,"amount":1813.9065,"timestamp":1790983804648,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.016926928120157368,"floatShares":4025732,"shares":4025732,"eps":0,"marketStatus":"Market Closed","change":-1.42,"latestTime":"10-02 16:00:00 EDT","open":83,"high":83.3,"low":82.06,"amount":3435927.2250599996,"amplitude":0.014781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":83.89,"sharesOutstanding":4765644,"nav":83.72,"aum":337046610.71,"dividendRate":0.0237,"bidAskSpread":0.007034,"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":83.89,"latestTime":"07:00 EDT","volume":5,"amount":420.0692,"timestamp":1790938813899,"change":-0.39,"changeRate":-0.004649,"amplitude":0.030626},"postHourTrading":{"tag":"盘后","latestPrice":82.47,"preClose":82.47,"latestTime":"19:30 EDT","volume":22,"amount":1813.9065,"timestamp":1790983804648,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7578728672125142,"impliedVol":0.2988,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GREK\",,,,,undefined,":{"symbol":"GREK","floatShares":4025732,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7578728672125142,"shares":4025732,"dividePrice":1.9545,"high":83.3,"amplitude":0.014781,"preClose":83.89,"low":82.06,"week52Low":60.53,"pbRate":"--","week52High":87.68,"institutionHeld":0,"latestPrice":82.47,"eps":0,"divideRate":0.0237,"volume":41586,"delay":0,"ttmEps":0,"open":83,"prevYearClose":65.91,"prevWeekClose":84.8,"prevMonthClose":85.7,"prevQuarterClose":85.7,"fiveDayClose":84.8,"twentyDayClose":86.46,"sixtyDayClose":76.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GREK\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"GREK","amount":0.551222,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-07"},{"date":"2025-12-30","symbol":"GREK","amount":1.401171,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"GREK","amount":0.88253,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"GREK","amount":1.675282,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"GREK","amount":0.12149,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GREK\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.151952,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-09","value":0.218836,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.166285,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-08","value":0.042203,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-08","value":0.185559,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GREK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GREK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141858908","title":"Metlen Group Secures Greek Gas Supply Pact with Malaysia's Petronas","url":"https://stock-news.laohu8.com/highlight/detail?id=1141858908","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141858908?lang=en_us&edition=fundamental","pubTime":"2026-09-14 18:30","pubTimestamp":1789381857,"startTime":"0","endTime":"0","summary":"Metlen Group has announced that this partnership establishes another reliable channel for long-term natural gas supply. The London-listed industrial and energy company revealed on Monday that it has...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOP","DRLL","PXJ","DIG","USOI","XLE","ERX","OILK","DRIP","DBE","OILT","VDE","BNO","DBC","GREK","BK4585","XES","PXE","IXC","OILU","159019","BK4588","USE","OIH","GUSH","BK4570","FTXN","USL","WTIU","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664684456","title":"Greek stocks crown comeback with promotion to Europe's top index","url":"https://stock-news.laohu8.com/highlight/detail?id=2664684456","media":"Michael Msika / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664684456?lang=en_us&edition=fundamental","pubTime":"2026-09-02 09:44","pubTimestamp":1788313474,"startTime":"0","endTime":"0","summary":"Greece's return to the top flight of European markets has opened the door for some of its biggest companies to join the region's benchmark stocks index.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/europe/greek-stocks-crown-comeback-promotion-europes-top-index?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/europe/greek-stocks-crown-comeback-promotion-europes-top-index?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["GREK","EPV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GREK\",params:#limit:6,delay:false,,,undefined,":[]}}