US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco Total Return Bond ETF

44.51

-0.0700-0.16%

Post-market: 46.001.49+3.35%16:36 EDT

Volume:281.22K

Turnover:12.52M

Market Cap:2.42B

PE:- -

High:44.59

Open:44.54

Low:44.46

Close:44.58

52wk High:47.98

52wk Low:44.42

Shares:54.45M

Float Shares:54.45M

Volume Ratio:0.64

T/O Rate:0.52%

Dividend:2.24

Dividend Rate:5.03%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Seven new option listings on October 2nd

European Natural Resources Fund: Market Expectations for an October Fed Rate Hike Surge, Inflation Data in Focus

USD/JPY (USDJPY) Moved Sharply on Sep 25: Are Central Bank Expectations Shifting?

Financial Stocks are Falling as Rates Rise. Why That's a Problem for the Broader Market.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/GTO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTO\",,,,,undefined,":{"symbol":"GTO","market":"US","secType":"STK","nameCN":"Invesco Total Return Bond ETF","latestPrice":44.51,"timestamp":1791230400000,"preClose":44.58,"halted":0,"volume":281217,"hourTrading":{"tag":"盘后","latestPrice":46,"preClose":44.51,"latestTime":"16:36 EDT","volume":283,"amount":13003.100050000001,"timestamp":1791232576100,"change":1.49,"changeRate":0.033476,"amplitude":0.033476},"delay":0,"changeRate":-0.0015702108568865026,"floatShares":54450000,"shares":54450000,"eps":0,"marketStatus":"Post-Mkt","change":-0.07,"latestTime":"10-05 18:00:51 EDT","open":44.54,"high":44.5862,"low":44.46,"amount":12520240.067361,"amplitude":0.002831,"askPrice":50.64,"askSize":100,"bidPrice":40.44,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791244800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.58,"sharesOutstanding":43950000,"nav":44.66268,"aum":2429872420.58,"dividendRate":0.05029,"bidAskSpread":0.00024,"preHourTrading":{"tag":"盘前","latestPrice":44.5839,"preClose":44.58,"latestTime":"08:05 EDT","volume":4,"amount":178.348908,"timestamp":1791201915843,"change":0.0039,"changeRate":0.000087,"amplitude":0.000561},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":44.51,"latestTime":"16:36 EDT","volume":283,"amount":13003.100050000001,"timestamp":1791232576100,"change":1.49,"changeRate":0.033476,"amplitude":0.033476},"volumeRatio":0.643336,"impliedVol":0.0643,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTO\",,,,,undefined,":{"symbol":"GTO","floatShares":54450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.643336,"shares":54450000,"dividePrice":2.2384,"high":44.5862,"amplitude":0.002831,"preClose":44.58,"low":44.46,"week52Low":44.42,"pbRate":"--","week52High":47.98,"institutionHeld":0,"latestPrice":44.51,"eps":0,"divideRate":0.05029,"volume":281217,"delay":0,"ttmEps":0,"open":44.54,"prevYearClose":47.42,"prevWeekClose":44.58,"prevMonthClose":44.59,"prevQuarterClose":44.59,"fiveDayClose":44.71,"twentyDayClose":46,"sixtyDayClose":46.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTO\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"GTO","amount":0.19485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Invesco Total Return Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-25"},{"date":"2026-08-24","symbol":"GTO","amount":0.19693,"announcedDate":"2026-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Invesco Total Return Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-28"},{"date":"2026-07-20","symbol":"GTO","amount":0.19012,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-20","defaultRemindTime":1784554200000,"name":"Invesco Total Return Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-20","currency":"USD","dateTimestamp":1784520000000,"payDate":"2026-07-24"},{"date":"2026-06-22","symbol":"GTO","amount":0.18668,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Invesco Total Return Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-05-18","symbol":"GTO","amount":0.17784,"announcedDate":"2026-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"Invesco Total Return Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTO\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.0688,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.1155,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-04","value":0.1365,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-04","value":0.3075,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.1619,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672714491","title":"Seven new option listings on October 2nd","url":"https://stock-news.laohu8.com/highlight/detail?id=2672714491","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672714491?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:36","pubTimestamp":1790944564,"startTime":"0","endTime":"0","summary":"New option listings for October 2nd include Generate Biomedicines Inc (GENB), Guggenheim Total Return Bond Fund (GTO), Host Digital Inc. (HOST), Ka...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/seven-new-option-listings-on-october-2nd-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/seven-new-option-listings-on-october-2nd-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TLTW","US12M.BOND","US5Y.BOND","TLT","TMF","US2Y.BOND","US30Y.BOND","US3Y.BOND","HOST","GENB","GTO","US6M.BOND","US10Y.BOND","BK4113","BK4139","US7Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189502905","title":"European Natural Resources Fund: Market Expectations for an October Fed Rate Hike Surge, Inflation Data in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1189502905","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189502905?lang=en_us&edition=fundamental","pubTime":"2026-09-30 15:28","pubTimestamp":1790753306,"startTime":"0","endTime":"0","summary":"According to a report from Zhitong Finance APP, guest analyst Li Gangfeng of the European Natural Resources Fund stated that market expectations for whether the Federal Reserve will raise rates in...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBND","BWZ","TOTR","TYD","KDRN","IEF","FLRT","IGOV","FIXP","AGG","BOND","MSTI","IAT","IBGM","MAPP","RDFI","RORO","BBSB","APLU","GVI","MOOD","TLTX","JCPB","BKUI","HAWG","DBND","FEM","XTRE","HCRB","SDUR","SMTH","QSWN","TSYW","MAGG","ZBmain","ESmain","SPYB","IBDZ","AGRH","AGGH","MVFG","PBDC","FLGV","BLUS","MGF","TIP","CIEI","TBJL","TLDR","LQDD","GOLY","BNDC","UUP","SKRE","EDV","SH","NTSX","SCHO","SCHZ","TIPD","WCPB","SWAN","ZTmain","UDN","CPLB","ISDB","QIG","USTB","AGGA","LIAJ","TXXI","PMMY","SPXS","IMTB","BOXX","MFSB","PTRB","KBWB","OEF","NUAG","RIGS","VCIT","BNDP","SPXL","MUNX","BND","VGMS","ZFmain","XLRI","LQD","NELS","IBTR","JPST","HYG","JPIE","OOQB","IVV","NUSB","BK4582","UTEN","TAGG","TLH","BBIB","TPFI","XLF","HYGD","SPYH","WAMA","TFLO","BKFI","BIV","UBND","YSPY","VGSH","WEA","SSFI","BK4550","STBF","VGLT","TLTI","BIL","KBE","SLWS","BSV","LVIG","EVTR","TLTM","FIGB","BK4535","TNmain","HMOP","KRX","LALT","VETZ","CSHI","SPYM","MYCN","BSTS","BK4504","GOVT","PPT","BK4585","VEXC","VTG","SPYQ","NGHT","GTIP","TLTW","SIO","BHK","BUCK","IUSB","VBF","JIII","RYSE","VFH","VPLS","DPST","BK4588","XFIV","SGOV","UPRO","CGCP","SPUU","WMSB","OVB","HTRB","EMPB","RHRX","VCSH","BWX","JUCY","VOO","AGGS","FAZ","SPDN","VCOB","HYGU","IBTI","LQDU","CIVG","UBmain","TLT","XAGG","UBT","SPYU","AWTM","MESmain","EBUF","GBIL","DIAL","STOT","SSO","FLOT","SHY","SMAX","FTBD","ZROZ","ZCBF","RISR","EIM","SPY","BK4534","DYHG","TMF","USHY","DLUX","DMAX","ISHG","IGLB","DANA","NEMD","SPXU","KRE","HIBL","SPYI","VGIT","BK4559","GTO","NCPB","PYLD",".SPX","BK4581","TYO","XBIL","BILS","BK4561","VNGCF","TBT","SDS","ABXB","03599","BOXA","JULD","MINT","RAUS","BSGT","ZVOL","SHV","BBLB","CAFX","FIXD","SPTB","FSBD","MMAX","LFAU","USFI","BSGR","SJLD","FCTR","FSLD","FFIU","LGH","TFPN","SDCP","FDTB","IEI","USFR","PFIX","YFYA","MUB","TBIL","ADDS","BYLD","PSDM","TFJL","UTWO","GOVM","OEX","FSTB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670213448","title":"USD/JPY (USDJPY) Moved Sharply on Sep 25: Are Central Bank Expectations Shifting?","url":"https://stock-news.laohu8.com/highlight/detail?id=2670213448","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670213448?lang=en_us&edition=fundamental","pubTime":"2026-09-25 14:15","pubTimestamp":1790316916,"startTime":"0","endTime":"0","summary":"• USDJPY pulled back due to technical profit-taking and official intervention caution near 160.00.\n• Unwinding of short-Yen carry trades and structural BOJ policy normalization supported the Yen.\n• MACD indicates a neutral signal, RSI is neutral, and Williams %R suggests overbought conditions.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-1-b7a6e1b561f44c03bdf84bf36737ec73.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-1-b7a6e1b561f44c03bdf84bf36737ec73.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262186413-market-movers-usdjpy-20260925","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLO","ET","ILCV","JBND","VTV","YFYA","GHMS","USD","IMCG","CDIG","MDLV","RULE","JIII","FLV","EUFX","BINT","DIVZ","HIDV","FLJH","JHCP","RYSE","BAMA","RHTX","FITZ","GTO","SPCT","PYLD","FLXI","MAPP","AGGZ","IUS","ESLV","KLCD","PLGI","SAMT","ADFI","SLWS","EQRR","STXT","SDOG","CDC","AFIX","CROC","LCG","NBTR","CGDV","USDJPY.FOREX","FT","SSFI","RORO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669488831","title":"Financial Stocks are Falling as Rates Rise. Why That's a Problem for the Broader Market.","url":"https://stock-news.laohu8.com/highlight/detail?id=2669488831","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669488831?lang=en_us&edition=fundamental","pubTime":"2026-09-23 19:14","pubTimestamp":1790162040,"startTime":"0","endTime":"0","summary":"Higher interest rates could slow loan growth and raise banks' funding costs, which could reduce the capital that companies need to growFinancial stocks could face a considerably challenging period if ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HFSI","EQRR","BMDL","AGZD","BHK","DFGX","FNCL","US30Y.BOND","VFH","BBAG","ADFI","DFCF","FCOR","BSCT","US12M.BOND","HIGH","BSMR","DEED","GTO","KBWB","FDN","GCOR","FTSM","CGCB","US3Y.BOND","FLTB","GIGB","GBF","GOVI","HCRB","CAFX","US5Y.BOND","US6M.BOND","AGGY","AVLV","US2Y.BOND","FAZ","EVIM","AGRH","FLCO","FAS","GHMS","HYZD","TMF","BIV","BSCW","US10Y.BOND","US7Y.BOND","FXO","BBIB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GTO\",params:#limit:6,delay:false,,,undefined,":[]}}