US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Equities 100% Structured Buffer ETF - July Series

25.43

+0.06050.24%

Volume:9

Turnover:229

Market Cap:1.40M

PE:- -

High:25.43

Open:25.37

Low:25.43

Close:25.37

52wk High:25.50

52wk Low:25.04

Shares:55.00K

Float Shares:55.00K

Volume Ratio:1.50

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Midterm Elections Favor Democrats, Yet Bitcoin's Path Is Dominated by Federal Reserve Interest Rates

Midterm Election Democratic Lead, Yet Bitcoin's Path Dominated by Fed Rates?

Gundlach warns next US recession could trigger a fiscal crunch as bond haven status fades

Market Eyes Fed Decision as Rate Hike Bets Weigh on Gold Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/HJLY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HJLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HJLY\",,,,,undefined,":{"symbol":"HJLY","market":"US","secType":"STK","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - July Series","latestPrice":25.4348,"timestamp":1790971200000,"preClose":25.3743,"halted":0,"volume":9,"delay":0,"changeRate":0.0023843022270564136,"floatShares":55000,"shares":55000,"eps":0,"marketStatus":"Market Closed","change":0.0605,"latestTime":"10-02 16:00:00 EDT","open":25.3743,"high":25.4348,"low":25.4348,"amount":229,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":25.3743,"nav":25.41,"aum":1397550,"bidAskSpread":0,"volumeRatio":1.499963},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HJLY\",,,,,undefined,":{"symbol":"HJLY","floatShares":55000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.499963,"shares":55000,"dividePrice":0,"high":25.4348,"amplitude":0,"preClose":25.3743,"low":25.4348,"week52Low":25.0398,"pbRate":"--","week52High":25.5,"institutionHeld":0,"latestPrice":25.4348,"eps":0,"divideRate":0,"volume":9,"delay":0,"ttmEps":0,"open":25.3743,"prevYearClose":25.11,"prevWeekClose":25.4148,"prevMonthClose":25.3729,"prevQuarterClose":25.3729,"fiveDayClose":25.4148,"twentyDayClose":25.445,"sixtyDayClose":25.115},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HJLY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HJLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HJLY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HJLY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141743323","title":"Midterm Elections Favor Democrats, Yet Bitcoin's Path Is Dominated by Federal Reserve Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=1141743323","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141743323?lang=en_us&edition=fundamental","pubTime":"2026-09-29 16:10","pubTimestamp":1790669440,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the balance of victory in the U.S. midterm elections has tilted toward the Democratic Party, but this political landscape has not violently disrupted Bitcoin's price action as...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09008","AIEQ","IBDU","TSLQ","AINT","TOV","ELOL","BAGY","ABIG","DVXF","HJLY","FAPR","EZBC","BTC.USD.CC","BTHM","CWS","BRRR","BTCC","WNTR","XPND","BK4077","CBXY","TSLG","BITW","BTF","COMT","CBTO","BTCO","09766","CBOY","VABS","FDTB","BTRN","DFII","XJUL","MSTC","TRUF","DFAR","LFGY","BTGD","MSDD","USLV","BTC.USD.HKCC","WTMF","CRSH","BSCY","WGMI","GBTC","TXXH","MSTK","IBIT","TSII","RMNY","ZHDG","SIXD","TESC","QBF","CBTJ","MSTZ","BITO","DEFI","ULE","PBAP","TSLL","NVBU","BEGS","BK4601","SUSC","TSLS","CBOO","GAL","BSCL","BTCI","FXL","BITY","BITX","SFIG","BITQ","03439","BTCZ","BK4585","MSTW","AGMI","USEQ","TSLR","MTYY","TSLZ","XBTY","TSLT","XLPX","CBTA","TDCL","BTYB","YBTC","BK4594","HECO","TSDD","PZT","TSLY","NGHT","ESGX","XLFX","LADM","MSTP","ISMF","MNRS","BSCJ","SPIB","BITC","83042","MSII","ARKB","07799","DNOV","RSDE","TEST","FBTC","FLRN","STCE","YBIT","ARKY","03008","QLV","MST","BITI","BTCL","ALRG","TSL","CBTY","03042","09042","BK4134","BKCH","EFIV","FORH","HYGM","BETH","SDP","QABA","BITU","BFAP","REIT","QBSV","DDFD","FMAY","CJUN","GLDB","BK4588","UPLT","NCIQ","KBWD","CBXA","MBTmain","TSLP","MSST","HODL","TGLB","XHYE","CGUS","07399","VSDM","BETE","09439","MSBT","PFI","ISSB","CBXJ","UYG","LQDW","07366","BENJ","BK4582","TLA","CBOA","DDTO","BK1611","TOAK","VSL","MSTU","BFJL","MSTY","PSFO","NULG","GXPT","BCCC","SQMX","FLBL","TSLI","BERZ","TSYY","FIIG","IBDK","MAXI","TENM","MAYC","BTCW","HYBX","TESL","BSTV","IYW","BTC","NUBD","SPHY","DRUP","SBIT","VUSI","BITB","BPI","PBUG","TSLO","IMST","OOQB","SMST","07766","SJNK","GDLC","DCMB","CBXO","TSLW","LVIG","CBOJ","CRPT","FIRS","MSTX","BTFX","FAAR","09366","DAPP","DVXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133279004","title":"Midterm Election Democratic Lead, Yet Bitcoin's Path Dominated by Fed Rates?","url":"https://stock-news.laohu8.com/highlight/detail?id=1133279004","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133279004?lang=en_us&edition=fundamental","pubTime":"2026-09-29 13:57","pubTimestamp":1790661462,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the balance of victory in the U.S. midterm elections has tilted toward the Democratic Party, but this political landscape has not violently disrupted Bitcoin's price action as...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","DDFD","LQDW","BITO","BTCI","BITX","BTFX","HJLY","LFGY","SFIG","07799","TSLI","FIIG","TSLQ","VABS","MSST","PZT","IBDK","TXXH","MSBT","DCMB","BSCL","SUSC","BTRN","BTHM","TSII","XJUL","BFAP","FMAY","MSTY","TSLP","ISMF","MBTmain","MAXI","BITQ","BTCO","CBXY","MST","TSLS","MSTW","XPND","CJUN","BSTV","HECO","MAYC","DFAR","BK1611","FBTC","TSYY","YBIT","TSDD","MTYY","SQMX","GBTC","AINT","TESL","BITB","FAAR","WTMF","BITW","SBIT","BITI","SPIB","ISSB","DNOV","TOAK","ULE","PFI","MSTX","MSTK","OOQB","XHYE","PBUG","BK4601","VUSI","USLV","CBXJ","BENJ","BTYB","QBF","USEQ","ABIG","03439","ZHDG","DRUP","TESC","NCIQ","TEST","COMT","DEFI","FLRN","BCCC","BSCJ","TSLY","QBSV","07766","NUBD","MNRS","REIT","MSDD","BTCC","GLDB","BSCY","SPHY","BTF","BK4585","TSLG","DAPP","TLA","ARKY","HYGM","SMST","BPI","BETE","FDTB","TSLZ","EFIV","BITY","BKCH","BK4134","TSL","VSDM","CBXO","XLPX","LVIG","BK4588","BRRR","PSFO","TSLW","03042","09042","FIRS","UPLT","YBTC","PBAP","HYBX","BK4582","SJNK","QLV","CBOY","BTCL","CBOO","03008","CBTJ","DVXF","STCE","TENM","WNTR","09439","TDCL","09366","CGUS","RSDE","BEGS","TSLR","WGMI","BITU","TSLT","GAL","XBTY","MSTU","TOV","FLBL","ALRG","GXPT","BFJL","IBIT","NGHT","CRSH","QABA","09766","IMST","MSTC","TSLO","BK4594","CBTO","ELOL","XLFX","RMNY","VSL","FORH","BTC","CBOA","BTCZ","DVXY","BTGD","TRUF","MSTP","07399","BERZ","AIEQ","HODL","SIXD","GDLC","FAPR","CBXA","ARKB","BETH","BITC","BAGY","KBWD","EZBC","MSTZ","CBTA","TGLB","BTCW","DDTO","AGMI","DFII","NVBU","LADM","UYG","MSII","ESGX","IYW","83042","09008","CBOJ","IBDU","CWS","FXL","CRPT","NULG","07366","TSLL","CBTY","SDP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104370289","title":"Gundlach warns next US recession could trigger a fiscal crunch as bond haven status fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1104370289","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104370289?lang=en_us&edition=fundamental","pubTime":"2026-09-18 07:50","pubTimestamp":1789689057,"startTime":"0","endTime":"0","summary":"Jeffrey Gundlach, chief executive of DoubleLine Capital, has cautioned that the next US economic downturn might spark a debt crisis, driving long-term Treasury yields sharply higher — a scenario that...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OAKM","SDS","GFEB","LGH","SMCF","TOV","RSSB","SPYH","DMRS","HYTR","IBDU","PMMY","GSUS","PSMO","HJLY","CVRD","PFM","HTAB","SPXU","QCLR","HIS","DOG","DDEC","MMAR","HIBL","PTMC","FYX","APRZ","RYLD","PFDE","LEAD","MMAX","MNVR","RVRS","AMCA","ITOT","ALTL","JADB","XIJN","SPYU","SPY","VOO","DECM","PMOC","SH","FNDB","IVV","BK4550","BK4585","VONE","SPXL","PBAP","UDOW","ALDB","JANP","DXD","OCTZ","DMAX","BFEB","EQTY","DECU","SPYB","GAPR","QTR","GSPY","SHUS","DFUV","GCIG","BKLC","SMDD","MZZ","SPUU","BK4204","SPYQ","ATTR","FLJJ","SSO","SMAX","UPRO","YSPY","DHLX","SPDN","SPXS","DNOV","LCAP","AINT","CFO","DDM","SPYM","CATG","BK4588","DIA","SDOW","LFEQ","FLDZ","FXO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191412930","title":"Market Eyes Fed Decision as Rate Hike Bets Weigh on Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1191412930","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191412930?lang=en_us&edition=fundamental","pubTime":"2026-09-16 16:43","pubTimestamp":1789548198,"startTime":"0","endTime":"0","summary":"On Wednesday, September 16, we noted that a slew of recent U.S. economic data has fueled rising expectations for a Federal Reserve rate hike, pushing the dollar to a one-week high and placing...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOL","COMT","ELOL","CRSH","07799","SJNK","DUST","DFAR","NULG","USEQ","IYW","CWS","BK4504","CGUS","DDTO","BTGD","CBTA","TSLW","LQDW","TSLL","IAUI","REIT","TOV","BTRN","TSLZ","RSDE","FGDL","RING","ZHDG","MSDD","DVXF","WTMF","DGZ","DCMB","GLDB","CBOO","MSII","DULL","DGP","BSCL","TSLS","BSCY","CMDT","GDXW","NUGT","BK4207","US7Y.BOND","CBTJ","CJUN","TEST","CBXO","07399","BK4535","VSDM","WNTR","XLBI","SGDJ","GOAU","TSLY","ARKB","US3Y.BOND","ABIG","DDFD","AIEQ","IAUM","BK4588","TRUF","MTYY","IBIT","MST","MSTK","QLV","GDXY","GDXD","BTF","GBTC","ISSB","TLT","CBTY","XLPX","BRRR","BITX","LVIG","CBXA","YGLD","AGMI","DZZ","BENJ","GLD","MSTZ","PBUG","BITB","KBWD","TESL","FLBL","CEF","PFI","UYM","TSLQ","QABA","CBOY","ISMF","BK4134","FORH","IMST","US10Y.BOND","BTHM","BTCW","IBDK","VGFPF","TSLG","UPLT","BFAP","BTC","MAXI","PSFO","GXPT","FGLD","AAAU","ESGX","MNRS","BSCJ","EFIV","MSTY","DNOV","TLA","CBXY","GLDY","GDXU","CBOJ","ALRG","PBAP","BTCZ","BTCC","GAL","PZT","FLRN","BPI","HYGM","AINT","BTCL","US12M.BOND","BAR","HYBX","TSLT","BERZ","HJLY","PALL","FAPR","TSII","USLV","FXL","TMF","OUNZ","BGLD","FDTB","BITU","DVXY","02840","QBF","BSTV","BFJL","MSTU","UGL","BK4077","GDXJ","VABS","TSDD","MSTW","MSTC","TSLR","BTCI","IGLD","SPHY","IAU","XLFX","EPU","SIXD","UGLD","GLDM","BITO","GLTR","GDX","HODL","LADM","NANR","SUSC","TOAK","XPND","SQMX","MSTX","BCCC","TENM","VUSI","KGLD","US2Y.BOND","TXXH","DRUP","RMNY","MGCmain","GLL","07766","FBTC","BTCO","SBIT","XBTY","MAYC","TSLP","CERY","YBTC","EZBC","CBTO","DBC","GCPU","BAGY","IBDU","TESC","XHYE","BITI","BITY","BETH","SMST","TSYY","SPIB","TLTW","DFII","ULE","MSTP","TDCL","TGLB","SFIG","07366","US6M.BOND","NVBU","US30Y.BOND","USG","BK4585","GOLY","SDP","TSLI","FAAR","DEFI","TSL","SHNY","BK4582","MSST","TSLO","CBOA","JNUG","GDE","XJUL","VSL","PHYS","BEGS","PYZ","09766","US5Y.BOND","09366","SGDM","BETE","UYG","FMAY","GBUG","NUBD","QBSV","CBXJ","JDST","FIIG","FIRS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HJLY\",params:#limit:6,delay:false,,,undefined,":[]}}