US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hitek Global

2.48

-0.1300-4.98%

Post-market: 2.500.0200+0.81%19:16 EDT

Volume:16.40K

Turnover:42.52K

Market Cap:22.30M

PE:1.58

High:2.63

Open:2.58

Low:2.45

Close:2.61

52wk High:15,675.00

52wk Low:2.33

Shares:8.99M

Float Shares:795.20K

Volume Ratio:0.37

T/O Rate:2.06%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.57

EPS(LYR):1.57

ROE:0.51%

ROA:-2.66%

PB:0.62

PE(LYR):1.58

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hitek Global Moves Into Digital Marketing With $20 Million Ju Fu Acquisition Agreement

Hitek Global announces Share Purchase Agreement with MAI THI MY UT

HiTek Global Enters US$20 Million Deal to Buy Digital Marketing Firm Ju Fu Limited

Hitek Global Shareholders Approve Name Change to Biddance AI Systems and BVI Migration

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/HKIT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HKIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKIT\",,,,,undefined,":{"symbol":"HKIT","market":"US","secType":"STK","nameCN":"Hitek Global","latestPrice":2.48,"timestamp":1790971200000,"preClose":2.61,"halted":0,"volume":16399,"hourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.48,"latestTime":"19:16 EDT","volume":1304,"amount":3287.8273599999998,"timestamp":1790982970074,"change":0.02,"changeRate":0.008065,"amplitude":0.059315},"delay":0,"changeRate":-0.04980842911877391,"floatShares":795200,"shares":8991900,"eps":1.5684,"marketStatus":"Post-Mkt","change":-0.13,"latestTime":"10-02 19:26:15 EDT","open":2.58,"high":2.63,"low":2.45,"amount":42515.7325392,"amplitude":0.068966,"askPrice":2.77,"askSize":332,"bidPrice":2.38,"bidSize":85,"shortable":3,"etf":0,"ttmEps":1.5684,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"listingDate":1667188800000,"exchange":"NASDAQ","adjPreClose":2.61,"preHourTrading":{"tag":"盘前","latestPrice":2.7244,"preClose":2.61,"latestTime":"09:16 EDT","volume":3120,"amount":8500.732968,"timestamp":1790947010761,"change":0.1144,"changeRate":0.043831,"amplitude":0.068966},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.48,"latestTime":"19:16 EDT","volume":1304,"amount":3287.8273599999998,"timestamp":1790982970074,"change":0.02,"changeRate":0.008065,"amplitude":0.059315},"volumeRatio":0.371352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKIT\",,,,,undefined,":{"symbol":"HKIT","floatShares":795200,"roa":"-2.66%","roe":"0.51%","lyrEps":1.568429,"volumeRatio":0.371352,"shares":8991900,"dividePrice":0,"high":2.63,"amplitude":0.068966,"preClose":2.61,"low":2.45,"week52Low":2.33,"pbRate":"0.62","psRate":"3.41","week52High":15674.999,"institutionHeld":0,"latestPrice":2.48,"committee":-0.592326,"eps":1.5684,"divideRate":0,"volume":16399,"delay":0,"ttmEps":1.5684,"open":2.58,"prevYearClose":8362.5,"prevWeekClose":2.88,"prevMonthClose":2.6,"prevQuarterClose":2.6,"fiveDayClose":2.88,"twentyDayClose":2.81,"sixtyDayClose":4.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HKIT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-06","symbol":"HKIT","defaultRemindTime":1783344600000,"type":"split","dateTimestamp":1783310400000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2026-05-29","symbol":"HKIT","defaultRemindTime":1780061400000,"type":"split","dateTimestamp":1780027200000,"forFactor":3,"toFactor":1,"ratio":3},{"date":"2026-04-24","symbol":"HKIT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777017600000,"name":null,"time":"Pre-MKt","dateTimestamp":1777003200000,"actualEps":null},{"market":"US","date":"2026-04-06","symbol":"HKIT","defaultRemindTime":1775482200000,"type":"split","dateTimestamp":1775448000000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2025-10-22","symbol":"HKIT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HKIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HKIT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HKIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HKIT","date":"2026-10-01","current":1.581229,"percent":0.930994,"low":-65.02329,"twenty":-29.989098,"median":21.237356,"eighty":69.858659,"high":340.725968,"avg":30.666138,"sd":62.442149,"marketCap":23378833},"quantilePoints":[{"date":"2023-03-31","current":57.845714,"twenty":37.1167,"median":37.1167,"eighty":43.689561,"marketCap":83331495},{"date":"2023-04-06","current":56.69191,"twenty":37.1167,"median":38.13625,"eighty":57.824906,"marketCap":81669345},{"date":"2023-04-14","current":50.893873,"twenty":37.1167,"median":51.108615,"eighty":57.481826,"marketCap":73316798},{"date":"2023-04-21","current":50.908865,"twenty":37.1167,"median":50.908865,"eighty":56.885178,"marketCap":73338395},{"date":"2023-04-28","current":53.454308,"twenty":37.52452,"median":51.6252,"eighty":55.519051,"marketCap":77005314},{"date":"2023-05-05","current":61.831742,"twenty":42.466228,"median":52.02886,"eighty":57.845714,"marketCap":87537979},{"date":"2023-05-12","current":66.742204,"twenty":49.058084,"median":52.843402,"eighty":61.270546,"marketCap":94489942},{"date":"2023-05-19","current":86.684695,"twenty":49.27469,"median":53.759762,"eighty":63.114475,"marketCap":122723423},{"date":"2023-05-26","current":96.906473,"twenty":49.986509,"median":57.403858,"eighty":66.742204,"marketCap":137194855},{"date":"2023-06-02","current":108.631456,"twenty":50.896871,"median":57.845714,"eighty":73.636894,"marketCap":153794440},{"date":"2023-06-09","current":102.618644,"twenty":50.929228,"median":59.827471,"eighty":97.54784,"marketCap":145281832},{"date":"2023-06-16","current":100.21352,"twenty":51.073217,"median":61.899887,"eighty":99.692409,"marketCap":141876790},{"date":"2023-06-23","current":52.812525,"twenty":51.323358,"median":61.130247,"eighty":99.712452,"marketCap":74769068},{"date":"2023-06-30","current":51.81039,"twenty":51.260823,"median":60.378646,"eighty":99.632282,"marketCap":73350300},{"date":"2023-07-07","current":46.799713,"twenty":50.288963,"median":59.544468,"eighty":99.25147,"marketCap":66256460},{"date":"2023-07-14","current":60.92982,"twenty":50.902868,"median":59.261465,"eighty":98.770445,"marketCap":86261088},{"date":"2023-07-21","current":58.524695,"twenty":50.968755,"median":59.243828,"eighty":98.068951,"marketCap":82856045},{"date":"2023-07-28","current":85.381919,"twenty":51.009882,"median":60.328539,"eighty":97.227157,"marketCap":120879025},{"date":"2023-08-04","current":106.226331,"twenty":51.198288,"median":60.478859,"eighty":98.369592,"marketCap":150389397},{"date":"2023-08-11","current":110.735939,"twenty":51.615577,"median":61.23046,"eighty":99.711851,"marketCap":156773852},{"date":"2023-08-18","current":182.48882,"twenty":51.870518,"median":62.300741,"eighty":101.295826,"marketCap":258357634},{"date":"2023-08-25","current":340.725968,"twenty":51.920466,"median":62.934091,"eighty":103.080228,"marketCap":482381086},{"date":"2023-09-01","current":247.326967,"twenty":51.982534,"median":65.393716,"eighty":105.584964,"marketCap":350151917},{"date":"2023-09-08","current":42.490532,"twenty":51.917179,"median":65.393716,"eighty":106.186245,"marketCap":60155758},{"date":"2023-09-15","current":21.746334,"twenty":51.009482,"median":62.934091,"eighty":105.765349,"marketCap":30787263},{"date":"2023-09-22","current":22.948895,"twenty":49.27469,"median":62.300741,"eighty":105.023769,"marketCap":32489784},{"date":"2023-09-29","current":23.34975,"twenty":47.100354,"median":61.23046,"eighty":104.642957,"marketCap":33057292},{"date":"2023-10-06","current":16.736659,"twenty":39.877963,"median":60.478859,"eighty":104.161932,"marketCap":23694842},{"date":"2023-10-13","current":18.539501,"twenty":37.1167,"median":60.328539,"eighty":103.260411,"marketCap":26247206},{"date":"2023-10-20","current":17.236725,"twenty":33.551486,"median":59.243828,"eighty":102.679374,"marketCap":24402807},{"date":"2023-10-27","current":12.927543,"twenty":26.356155,"median":58.875443,"eighty":102.638887,"marketCap":18302105},{"date":"2023-11-03","current":12.526689,"twenty":24.111373,"median":57.845714,"eighty":102.618644,"marketCap":17734598},{"date":"2023-11-10","current":10.950318,"twenty":23.510092,"median":56.852967,"eighty":101.897106,"marketCap":15322693},{"date":"2023-11-17","current":11.519716,"twenty":22.948895,"median":55.117436,"eighty":101.155527,"marketCap":16119447},{"date":"2023-11-24","current":14.193937,"twenty":21.505821,"median":53.759762,"eighty":100.534203,"marketCap":19861462},{"date":"2023-12-01","current":12.548263,"twenty":18.800056,"median":53.031599,"eighty":100.153392,"marketCap":17558684},{"date":"2023-12-08","current":12.136844,"twenty":18.399202,"median":52.436131,"eighty":99.872794,"marketCap":16982989},{"date":"2023-12-15","current":11.82828,"twenty":16.976571,"median":52.024194,"eighty":99.711851,"marketCap":16551218},{"date":"2023-12-22","current":12.752944,"twenty":14.111653,"median":51.910603,"eighty":99.651923,"marketCap":17845092},{"date":"2023-12-29","current":11.519716,"twenty":13.617951,"median":51.566874,"eighty":99.491983,"marketCap":16119447},{"date":"2024-01-05","current":8.125514,"twenty":13.527127,"median":51.010682,"eighty":99.131213,"marketCap":11369967},{"date":"2024-01-12","current":7.200852,"twenty":12.892623,"median":50.901369,"eighty":98.690275,"marketCap":10076094},{"date":"2024-01-19","current":6.808975,"twenty":12.539633,"median":49.292508,"eighty":98.369592,"marketCap":9527744},{"date":"2024-01-26","current":6.018023,"twenty":12.136844,"median":47.902062,"eighty":97.908609,"marketCap":8420972},{"date":"2024-02-02","current":6.582695,"twenty":12.13561,"median":46.950034,"eighty":97.227157,"marketCap":9211112},{"date":"2024-02-09","current":37.336225,"twenty":12.052973,"median":42.490532,"eighty":93.298786,"marketCap":52244281},{"date":"2024-02-16","current":24.479398,"twenty":12.101753,"median":37.226462,"eighty":90.893662,"marketCap":34253826},{"date":"2024-02-23","current":24.890816,"twenty":12.129005,"median":37.1167,"eighty":89.210075,"marketCap":34829520},{"date":"2024-03-01","current":7.178337,"twenty":12.129005,"median":37.1167,"eighty":86.163585,"marketCap":10044589},{"date":"2024-03-08","current":18.410976,"twenty":12.134992,"median":36.295127,"eighty":84.981065,"marketCap":25762331},{"date":"2024-03-15","current":17.38243,"twenty":12.136844,"median":29.005001,"eighty":81.934574,"marketCap":24323095},{"date":"2024-03-22","current":16.61102,"twenty":12.136844,"median":26.338186,"eighty":76.94394,"marketCap":23243667},{"date":"2024-03-28","current":17.896703,"twenty":12.136844,"median":24.821777,"eighty":73.75715,"marketCap":25042713},{"date":"2024-04-05","current":16.045319,"twenty":12.136844,"median":24.652526,"eighty":68.826645,"marketCap":22452087},{"date":"2024-04-12","current":17.859241,"twenty":12.142879,"median":24.051245,"eighty":68.044979,"marketCap":18710073},{"date":"2024-04-19","current":15.66118,"twenty":12.202127,"median":23.65039,"eighty":66.822374,"marketCap":16407294},{"date":"2024-04-26","current":19.507786,"twenty":12.37938,"median":23.500515,"eighty":66.742204,"marketCap":20437156},{"date":"2024-05-03","current":21.29371,"twenty":12.531004,"median":23.34975,"eighty":66.722161,"marketCap":22308164},{"date":"2024-05-10","current":18.408755,"twenty":12.584034,"median":22.948895,"eighty":66.581863,"marketCap":19285767},{"date":"2024-05-17","current":18.546135,"twenty":12.732282,"median":21.946761,"eighty":66.202809,"marketCap":19429691},{"date":"2024-05-24","current":17.721862,"twenty":12.787864,"median":21.672902,"eighty":65.546672,"marketCap":18566149},{"date":"2024-05-31","current":22.117983,"twenty":12.927543,"median":21.515279,"eighty":65.138788,"marketCap":23171706},{"date":"2024-06-07","current":22.942255,"twenty":12.927543,"median":21.599469,"eighty":63.234731,"marketCap":24035247},{"date":"2024-06-14","current":23.217013,"twenty":12.953253,"median":21.746334,"eighty":62.994219,"marketCap":24323095},{"date":"2024-06-21","current":22.942255,"twenty":13.180911,"median":21.843225,"eighty":62.813834,"marketCap":24035247},{"date":"2024-06-28","current":24.316043,"twenty":13.328398,"median":21.946761,"eighty":62.733663,"marketCap":25474484},{"date":"2024-07-05","current":22.530119,"twenty":13.527127,"median":21.980604,"eighty":62.653493,"marketCap":23603476},{"date":"2024-07-12","current":22.167439,"twenty":13.576809,"median":22.142711,"eighty":62.101116,"marketCap":23223518},{"date":"2024-07-15","current":22.530119,"twenty":13.576809,"median":22.167439,"eighty":61.968032,"marketCap":23603476},{"date":"2024-08-02","current":18.133998,"twenty":13.576809,"median":22.142711,"eighty":61.940774,"marketCap":18997920},{"date":"2024-08-09","current":16.760211,"twenty":13.617951,"median":21.980604,"eighty":61.711486,"marketCap":17558684},{"date":"2024-08-16","current":38.314774,"twenty":13.82366,"median":22.049293,"eighty":61.170332,"marketCap":40140128},{"date":"2024-08-23","current":42.230152,"twenty":13.993109,"median":22.167439,"eighty":60.849649,"marketCap":44242039},{"date":"2024-08-30","current":45.306521,"twenty":14.048895,"median":22.39274,"eighty":60.508923,"marketCap":47464969},{"date":"2024-09-06","current":45.026852,"twenty":14.193937,"median":22.530119,"eighty":60.428752,"marketCap":47171976},{"date":"2024-09-13","current":42.509823,"twenty":14.193937,"median":22.530119,"eighty":60.428752,"marketCap":44535033},{"date":"2024-09-20","current":40.831803,"twenty":14.605355,"median":22.836562,"eighty":60.328539,"marketCap":42777071},{"date":"2024-09-27","current":38.314774,"twenty":14.716014,"median":22.942255,"eighty":59.827471,"marketCap":40140128},{"date":"2024-10-04","current":42.230152,"twenty":14.836908,"median":23.049109,"eighty":59.261465,"marketCap":44242039},{"date":"2024-10-11","current":41.670813,"twenty":14.913919,"median":23.34975,"eighty":59.22619,"marketCap":43656052},{"date":"2024-10-18","current":38.594444,"twenty":15.325337,"median":23.402622,"eighty":58.524695,"marketCap":40433122},{"date":"2024-10-25","current":39.153784,"twenty":15.386422,"median":23.550177,"eighty":57.845714,"marketCap":41019109},{"date":"2024-10-31","current":39.293619,"twenty":15.419838,"median":23.766528,"eighty":57.845714,"marketCap":41165606},{"date":"2024-11-08","current":70.126315,"twenty":15.559631,"median":24.051245,"eighty":59.374666,"marketCap":38382166},{"date":"2024-11-15","current":71.732262,"twenty":15.647442,"median":24.316043,"eighty":60.448795,"marketCap":39261147},{"date":"2024-11-22","current":69.216279,"twenty":15.803924,"median":24.702632,"eighty":61.859,"marketCap":37884077},{"date":"2024-11-29","current":69.055685,"twenty":15.901323,"median":24.821777,"eighty":62.813834,"marketCap":37796179},{"date":"2024-12-06","current":67.985055,"twenty":16.004177,"median":26.757009,"eighty":65.925726,"marketCap":37210192},{"date":"2024-12-13","current":77.085417,"twenty":16.062117,"median":28.387873,"eighty":66.782289,"marketCap":42191084},{"date":"2024-12-20","current":70.126315,"twenty":16.109953,"median":36.076867,"eighty":68.520369,"marketCap":38382166},{"date":"2024-12-27","current":73.873524,"twenty":16.139896,"median":36.636754,"eighty":69.012171,"marketCap":40433122},{"date":"2025-01-03","current":77.085417,"twenty":16.148174,"median":37.1167,"eighty":69.18416,"marketCap":42191084},{"date":"2025-01-10","current":71.196947,"twenty":16.148174,"median":37.1167,"eighty":69.858659,"marketCap":38968154},{"date":"2025-01-17","current":76.550101,"twenty":16.348074,"median":37.226462,"eighty":70.661631,"marketCap":41898090},{"date":"2025-01-24","current":74.408838,"twenty":16.457977,"median":37.945842,"eighty":70.768694,"marketCap":40726115},{"date":"2025-01-31","current":71.196947,"twenty":16.518423,"median":38.314774,"eighty":71.196947,"marketCap":38968154},{"date":"2025-02-07","current":66.914424,"twenty":16.553008,"median":38.734279,"eighty":71.196947,"marketCap":36624205},{"date":"2025-02-14","current":69.055685,"twenty":16.600735,"median":38.893691,"eighty":71.196947,"marketCap":37796179},{"date":"2025-02-21","current":69.591001,"twenty":16.686403,"median":39.153784,"eighty":71.196947,"marketCap":38089173},{"date":"2025-02-28","current":65.843792,"twenty":16.75079,"median":39.153784,"eighty":71.196947,"marketCap":36038217},{"date":"2025-03-07","current":64.237846,"twenty":16.763266,"median":39.153784,"eighty":71.196947,"marketCap":35159236},{"date":"2025-03-14","current":66.914424,"twenty":16.888727,"median":39.363536,"eighty":71.196947,"marketCap":36624205},{"date":"2025-03-21","current":68.520369,"twenty":17.009385,"median":39.433454,"eighty":70.875757,"marketCap":37503185},{"date":"2025-03-28","current":72.267578,"twenty":17.076182,"median":39.755074,"eighty":71.196947,"marketCap":39554141},{"date":"2025-04-04","current":65.308478,"twenty":17.12337,"median":39.992793,"eighty":71.196947,"marketCap":35745224},{"date":"2025-04-11","current":64.773162,"twenty":17.19664,"median":40.132628,"eighty":70.875757,"marketCap":35452230},{"date":"2025-04-17","current":64.237846,"twenty":17.295007,"median":40.691968,"eighty":70.661631,"marketCap":35159236},{"date":"2025-04-25","current":67.985055,"twenty":17.38243,"median":40.831803,"eighty":70.661631,"marketCap":37210192},{"date":"2025-05-02","current":-39.536774,"twenty":17.062444,"median":40.691968,"eighty":70.661631,"marketCap":35452230},{"date":"2025-05-09","current":-40.843775,"twenty":16.74608,"median":39.992793,"eighty":70.582404,"marketCap":36624205},{"date":"2025-05-16","current":-40.517025,"twenty":16.501938,"median":39.950843,"eighty":70.328664,"marketCap":36331211},{"date":"2025-05-23","current":-42.363163,"twenty":16.139896,"median":39.713123,"eighty":70.126315,"marketCap":37986625},{"date":"2025-05-30","current":-46.071778,"twenty":15.963036,"median":39.433454,"eighty":70.072784,"marketCap":41312103},{"date":"2025-06-06","current":-46.725279,"twenty":15.461052,"median":39.363536,"eighty":69.84367,"marketCap":41898090},{"date":"2025-06-13","current":-45.591455,"twenty":14.85231,"median":39.153784,"eighty":69.745171,"marketCap":40881402},{"date":"2025-06-20","current":-44.111277,"twenty":14.193937,"median":39.153784,"eighty":69.591001,"marketCap":39554141},{"date":"2025-06-27","current":-43.784526,"twenty":13.782518,"median":39.153784,"eighty":69.591001,"marketCap":39261147},{"date":"2025-07-03","current":-43.800864,"twenty":13.527127,"median":39.023737,"eighty":69.591001,"marketCap":39275797},{"date":"2025-07-11","current":-47.705529,"twenty":12.892623,"median":38.874113,"eighty":69.565305,"marketCap":42777071},{"date":"2025-07-18","current":-46.610916,"twenty":12.489862,"median":38.454609,"eighty":69.284799,"marketCap":41795542},{"date":"2025-07-25","current":-45.264705,"twenty":12.136844,"median":38.13625,"eighty":69.087804,"marketCap":40588408},{"date":"2025-08-01","current":-48.68578,"twenty":12.132174,"median":37.226462,"eighty":69.055685,"marketCap":43656052},{"date":"2025-08-08","current":-51.953282,"twenty":12.033989,"median":37.1167,"eighty":69.055685,"marketCap":46585988},{"date":"2025-08-15","current":-49.666031,"twenty":11.827046,"median":37.1167,"eighty":69.055685,"marketCap":44535033},{"date":"2025-08-22","current":-49.015797,"twenty":11.581429,"median":29.005001,"eighty":69.055685,"marketCap":43951975},{"date":"2025-08-29","current":-48.03228,"twenty":11.246946,"median":26.841625,"eighty":69.055685,"marketCap":43070065},{"date":"2025-09-05","current":-49.133427,"twenty":10.921681,"median":25.40509,"eighty":69.012171,"marketCap":44057453},{"date":"2025-09-12","current":-65.02329,"twenty":8.352823,"median":24.752739,"eighty":68.776288,"marketCap":58305734},{"date":"2025-09-19","current":-57.181286,"twenty":7.528957,"median":24.39772,"eighty":68.520369,"marketCap":51273887},{"date":"2025-09-26","current":-59.795287,"twenty":7.129516,"median":24.151458,"eighty":68.520369,"marketCap":53617836},{"date":"2025-10-03","current":-60.775538,"twenty":6.728748,"median":23.814399,"eighty":68.520369,"marketCap":54496817},{"date":"2025-10-10","current":-63.389539,"twenty":6.540084,"median":23.550177,"eighty":68.520369,"marketCap":56840766},{"date":"2025-10-17","current":-61.429038,"twenty":6.160169,"median":23.402622,"eighty":68.450469,"marketCap":55082804},{"date":"2025-10-24","current":-33.92706,"twenty":-29.140922,"median":23.34975,"eighty":68.287044,"marketCap":65630575},{"date":"2025-10-31","current":-31.200778,"twenty":-33.109176,"median":23.049109,"eighty":68.11353,"marketCap":60356689},{"date":"2025-11-07","current":-33.92706,"twenty":-33.109176,"median":22.942255,"eighty":67.985055,"marketCap":65630575},{"date":"2025-11-14","current":-37.713563,"twenty":-34.654069,"median":22.836562,"eighty":67.985055,"marketCap":72955416},{"date":"2025-11-21","current":-25.142375,"twenty":-33.92706,"median":22.530119,"eighty":67.985055,"marketCap":48636944},{"date":"2025-11-28","current":-24.687995,"twenty":-33.7756,"median":22.530119,"eighty":67.985055,"marketCap":47757963},{"date":"2025-12-05","current":-24.233614,"twenty":-33.16976,"median":22.39274,"eighty":67.97756,"marketCap":46878982},{"date":"2025-12-12","current":-22.340363,"twenty":-33.139468,"median":22.167439,"eighty":67.848013,"marketCap":43216561},{"date":"2025-12-19","current":-32.260999,"twenty":-32.927424,"median":22.049293,"eighty":67.449739,"marketCap":62407645},{"date":"2025-12-26","current":-32.563919,"twenty":-32.866839,"median":21.963682,"eighty":67.449739,"marketCap":62993632},{"date":"2026-01-02","current":-33.7756,"twenty":-33.16976,"median":21.843225,"eighty":67.449739,"marketCap":65337581},{"date":"2026-01-09","current":-31.503699,"twenty":-33.16976,"median":21.599469,"eighty":67.449739,"marketCap":60942677},{"date":"2026-01-16","current":-33.92706,"twenty":-33.16976,"median":21.343735,"eighty":67.449739,"marketCap":65630575},{"date":"2026-01-23","current":-32.260999,"twenty":-33.16976,"median":21.29371,"eighty":67.414408,"marketCap":62407645},{"date":"2026-01-30","current":-29.686178,"twenty":-33.16976,"median":21.183807,"eighty":67.320192,"marketCap":57426753},{"date":"2026-02-06","current":-29.534717,"twenty":-33.078884,"median":20.77854,"eighty":67.21527,"marketCap":57133759},{"date":"2026-02-13","current":-30.594938,"twenty":-32.927423,"median":20.332058,"eighty":67.019345,"marketCap":59184715},{"date":"2026-02-20","current":-31.200778,"twenty":-32.866839,"median":20.057301,"eighty":66.914424,"marketCap":60356689},{"date":"2026-02-27","current":-29.990612,"twenty":-32.806255,"median":19.524711,"eighty":66.914424,"marketCap":58015670},{"date":"2026-03-06","current":-13.010422,"twenty":-32.654796,"median":19.370407,"eighty":66.914424,"marketCap":25168153},{"date":"2026-03-13","current":-14.995306,"twenty":-32.563919,"median":18.958271,"eighty":66.914424,"marketCap":29007835},{"date":"2026-03-20","current":-15.90331,"twenty":-32.563919,"median":18.925249,"eighty":66.914424,"marketCap":30764332},{"date":"2026-03-27","current":-0.878468,"twenty":-32.442751,"median":18.711721,"eighty":66.885621,"marketCap":1699363},{"date":"2026-04-02","current":-0.770597,"twenty":-32.260999,"median":18.683514,"eighty":66.822374,"marketCap":1490689},{"date":"2026-04-10","current":-0.428308,"twenty":-32.200415,"median":18.546135,"eighty":66.742204,"marketCap":828546},{"date":"2026-04-17","current":-0.413147,"twenty":-31.867203,"median":18.546135,"eighty":66.722161,"marketCap":799217},{"date":"2026-04-24","current":-0.379034,"twenty":-31.503699,"median":18.513831,"eighty":66.589414,"marketCap":733227},{"date":"2026-05-01","current":3.337212,"twenty":-31.503699,"median":18.425131,"eighty":66.371556,"marketCap":601172},{"date":"2026-05-08","current":2.964378,"twenty":-31.473407,"median":18.408755,"eighty":66.241838,"marketCap":534009},{"date":"2026-05-15","current":46.831677,"twenty":-31.321947,"median":18.425131,"eighty":65.843792,"marketCap":8436352},{"date":"2026-05-22","current":35.676172,"twenty":-31.200778,"median":18.513831,"eighty":65.843792,"marketCap":6426777},{"date":"2026-05-29","current":78.667446,"twenty":-31.200778,"median":18.546135,"eighty":65.843792,"marketCap":14171311},{"date":"2026-06-05","current":15.904092,"twenty":-31.049319,"median":18.546135,"eighty":65.843792,"marketCap":2864995},{"date":"2026-06-12","current":28.352489,"twenty":-31.049319,"median":18.546135,"eighty":65.843792,"marketCap":5107474},{"date":"2026-06-18","current":17.752007,"twenty":-30.92815,"median":18.546135,"eighty":65.843792,"marketCap":3197882},{"date":"2026-06-26","current":11.305492,"twenty":-30.77669,"median":18.542818,"eighty":65.843792,"marketCap":2036594},{"date":"2026-07-02","current":10.97074,"twenty":-30.655522,"median":18.513831,"eighty":65.726703,"marketCap":1976291},{"date":"2026-07-10","current":195.531908,"twenty":-30.594938,"median":18.546135,"eighty":66.042815,"marketCap":35223509},{"date":"2026-07-17","current":166.750341,"twenty":-30.594938,"median":18.546135,"eighty":66.742204,"marketCap":30038740},{"date":"2026-07-24","current":151.217434,"twenty":-30.413186,"median":18.683514,"eighty":66.914424,"marketCap":27240611},{"date":"2026-07-31","current":145.735231,"twenty":-30.292018,"median":18.683514,"eighty":66.914424,"marketCap":26253036},{"date":"2026-08-07","current":157.156488,"twenty":-30.292018,"median":18.882695,"eighty":67.426185,"marketCap":28310484},{"date":"2026-08-14","current":138.425625,"twenty":-30.292018,"median":18.958271,"eighty":67.449739,"marketCap":24936269},{"date":"2026-08-21","current":141.16673,"twenty":-30.292018,"median":19.224969,"eighty":67.985055,"marketCap":25430057},{"date":"2026-08-28","current":141.62358,"twenty":-30.231434,"median":19.507786,"eighty":68.287044,"marketCap":25512355},{"date":"2026-09-04","current":128.374921,"twenty":-30.140558,"median":19.949789,"eighty":68.520369,"marketCap":23125715},{"date":"2026-09-11","current":115.583112,"twenty":-30.140558,"median":20.194679,"eighty":69.033928,"marketCap":20821373},{"date":"2026-09-18","current":113.755715,"twenty":-30.110569,"median":20.744195,"eighty":69.055685,"marketCap":20492182},{"date":"2026-09-25","current":127.232794,"twenty":-29.990309,"median":21.02085,"eighty":69.591001,"marketCap":22919970},{"date":"2026-10-01","current":129.780024,"twenty":-29.989098,"median":21.237356,"eighty":69.858659,"marketCap":23378833}],"updateTime":1790983575822},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HKIT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657669406","title":"Hitek Global Moves Into Digital Marketing With $20 Million Ju Fu Acquisition Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2657669406","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657669406?lang=en_us&edition=fundamental","pubTime":"2026-08-07 06:11","pubTimestamp":1786054282,"startTime":"0","endTime":"0","summary":"An announcement from Hitek Global ( ($HKIT) ) is now available. On August 3, 2026, Hitek Global Inc. entered into a share purchase agreement to acq...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hitek-global-moves-into-digital-marketing-with-20-million-ju-fu-acquisition-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hitek-global-moves-into-digital-marketing-with-20-million-ju-fu-acquisition-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","HKIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656371178","title":"Hitek Global announces Share Purchase Agreement with MAI THI MY UT","url":"https://stock-news.laohu8.com/highlight/detail?id=2656371178","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656371178?lang=en_us&edition=fundamental","pubTime":"2026-08-03 20:50","pubTimestamp":1785761444,"startTime":"0","endTime":"0","summary":"Hitek Global (HKIT) announced that, on August 3, it entered into a Share Purchase Agreement, or SPA, with MAI THI MY UT and certain other parties, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hitek-global-announces-share-purchase-agreement-with-mai-thi-my-ut-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hitek-global-announces-share-purchase-agreement-with-mai-thi-my-ut-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HKIT","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656371890","title":"HiTek Global Enters US$20 Million Deal to Buy Digital Marketing Firm Ju Fu Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2656371890","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656371890?lang=en_us&edition=fundamental","pubTime":"2026-08-03 20:45","pubTimestamp":1785761145,"startTime":"0","endTime":"0","summary":"HiTek Global enters US$20 million deal to buy digital marketing firm Ju Fu LimitedHiTek Global entered a share purchase agreement on Aug. 3, 2026 to buy Ju Fu Limited, a British Virgin Islands company","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260803:nNDL8JJcc6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","HKIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656391555","title":"Hitek Global Shareholders Approve Name Change to Biddance AI Systems and BVI Migration","url":"https://stock-news.laohu8.com/highlight/detail?id=2656391555","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656391555?lang=en_us&edition=fundamental","pubTime":"2026-08-01 04:28","pubTimestamp":1785529717,"startTime":"0","endTime":"0","summary":"An announcement from Hitek Global ( ($HKIT) ) is now available. At its 2026 Annual General Meeting on July 29, Hitek Global Inc. secured strong sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hitek-global-shareholders-approve-name-change-to-biddance-ai-systems-and-bvi-migration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hitek-global-shareholders-approve-name-change-to-biddance-ai-systems-and-bvi-migration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIPO","CHAT","QTOC","HKIT","BK4134","ARTY","VTHR","AGIX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HKIT\",params:#limit:6,delay:false,,,undefined,":[]}}