US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares High Yield Systematic Bond ETF

44.78

+0.05000.11%

Volume:126.19K

Turnover:5.64M

Market Cap:1.57B

PE:- -

High:44.79

Open:44.72

Low:44.67

Close:44.73

52wk High:47.81

52wk Low:44.43

Shares:35.10M

Float Shares:35.10M

Volume Ratio:0.50

T/O Rate:0.36%

Dividend:3.21

Dividend Rate:7.17%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Locate Technologies posts revenue growth but flags refinancing risk in first full NZX year

US High-Yield Bond Supply Flood Hits Investor Demand as Goldman Sachs Warns Risk Premiums Reach Five-Month High

SoftBank Gains Massive Investor Backing for OpenAI Bet as Junk Bond Sale Draws Over $20 Billion in Preliminary Orders

SoftBank's Monumental Junk Bond Raise Attracts Over $20 Billion in Early Demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/HYDB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HYDB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYDB\",,,,,undefined,":{"symbol":"HYDB","market":"US","secType":"STK","nameCN":"iShares High Yield Systematic Bond ETF","latestPrice":44.78,"timestamp":1791230400000,"preClose":44.73,"halted":0,"volume":126189,"delay":0,"changeRate":0.0011178180192265652,"floatShares":35100000,"shares":35100000,"eps":0,"marketStatus":"Pre-Mkt","change":0.05,"latestTime":"10-06 05:49:41 EDT","open":44.72,"high":44.785,"low":44.6716,"amount":5644772.787465,"amplitude":0.002535,"askPrice":48.94,"askSize":100,"bidPrice":40.94,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791293400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":44.78,"sharesOutstanding":36150000,"nav":44.624542,"aum":1570294043.29,"dividendRate":0.07172,"bidAskSpread":0.000224,"postHourTrading":{"tag":"盘后","latestPrice":44.78,"preClose":44.78,"latestTime":"19:30 EDT","volume":16,"amount":716.45,"timestamp":1791243003023,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4954806031292399},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYDB\",,,,,undefined,":{"symbol":"HYDB","floatShares":35100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4954806031292399,"shares":35100000,"dividePrice":3.2116,"high":44.785,"amplitude":0.002535,"preClose":44.73,"low":44.6716,"week52Low":44.425,"pbRate":"--","week52High":47.81,"institutionHeld":0,"latestPrice":44.78,"eps":0,"divideRate":0.07172,"volume":126189,"delay":0,"ttmEps":0,"open":44.72,"prevYearClose":47.35,"prevWeekClose":44.73,"prevMonthClose":44.96,"prevQuarterClose":44.96,"fiveDayClose":45.21,"twentyDayClose":46.25,"sixtyDayClose":46.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYDB\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"HYDB","amount":0.26503,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"iShares High Yield Systematic Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"HYDB","amount":0.26202,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares High Yield Systematic Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"HYDB","amount":0.271943,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares High Yield Systematic Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"HYDB","amount":0.26055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares High Yield Systematic Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"HYDB","amount":0.26072,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares High Yield Systematic Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYDB\",market:\"US\",,,undefined,":[{"executeDate":"2017-09-01","recordDate":"2017-08-06","paymentDate":"2017-09-08","value":0.364077,"currency":"USD"},{"executeDate":"2017-11-01","recordDate":"2017-11-02","paymentDate":"2017-11-07","value":0.232909,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-07","value":0.211298,"currency":"USD"},{"executeDate":"2018-03-01","recordDate":"2018-03-02","paymentDate":"2018-03-07","value":0.229687,"currency":"USD"},{"executeDate":"2018-04-02","recordDate":"2018-04-03","paymentDate":"2018-04-06","value":0.240728,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYDB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYDB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671951242","title":"Locate Technologies posts revenue growth but flags refinancing risk in first full NZX year","url":"https://stock-news.laohu8.com/highlight/detail?id=2671951242","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671951242?lang=en_us&edition=fundamental","pubTime":"2026-09-30 03:53","pubTimestamp":1790711584,"startTime":"0","endTime":"0","summary":"Locate Technologies Limited ( ($NZ:LOC) ) has issued an announcement. Locate Technologies, now in its first full year as an NZX Main Board issuer, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/locate-technologies-posts-revenue-growth-but-flags-refinancing-risk-in-first-full-nzx-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/locate-technologies-posts-revenue-growth-but-flags-refinancing-risk-in-first-full-nzx-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHYG","NZX.NZ","SRS","TSEC","VSHY","BSJT","IBHL","XCCC","XHYE","JNK","CLOC","BSJW","HYTI","BLDG","SRLN","IBHJ","GHYB","MIG","SGRT","BSMS","BSCJ","HYSD","BSJR","KNRG","BSJY","IBDZ","T10G.NZ","BSJL","HYLB","FTF","MYCM","FPFD","HYBB","BSCL","FTSL","JHLN","HYDB","BSJU","NZ50G.NZ","BSCU","HYSA","USLN","NZ20C.NZ","PRSD","XHYI","BSCT","HYB","SDHY","IBDY","PSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102226367","title":"US High-Yield Bond Supply Flood Hits Investor Demand as Goldman Sachs Warns Risk Premiums Reach Five-Month High","url":"https://stock-news.laohu8.com/highlight/detail?id=1102226367","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102226367?lang=en_us&edition=fundamental","pubTime":"2026-09-29 07:38","pubTimestamp":1790638714,"startTime":"0","endTime":"0","summary":"Amanda Lynam, head of credit strategy at Goldman Sachs Group, said the surge in corporate bond supply in the US high-yield market is beginning to overwhelm bond investors and has pushed risk premiums...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","XHYC","LU0868494617.USD","LU2896262040.SGD","LU1894683348.USD","BK4588","HYZD","LU2237443549.SGD","SCYB","IBHL","IE0002270589.USD","HYB","TSI","XHYD","LU0048573561.USD","LU1868836914.USD","LU0868494708.USD","BK4516","LU0096364046.USD","IBHK","LU1868837136.USD","CDX","NJNK","THYF","LU2265009873.SGD","LU0061475181.USD","LU1868836591.USD","IBHG","IBHF","LU2471134796.USD","HYLS","LU2237443382.USD","IBHH","LU0251131958.USD","YLD","LU0210536198.USD","BK4139","EVHY","HYRM","BK4504","LU0345770993.USD","PCHI","IE0004086264.USD","BHYB","HYTI","CGHY","HYUP","IE0004091025.USD","BK4550","HYTR","BK4533","GSX","LU2471134523.USD","AHYB","BK4127","XBB","LU2237443895.HKD","MYHC","LU1668664300.SGD","IE0034235188.USD","HYBL","PSH","SPHY","XHYT","LU0942090050.USD","XHYF","HYGH","IE00B19Z3B42.SGD","LU0345770308.USD","VSHY","ZTOP","DHY","LDRH","LU0742534661.SGD","BK4585","HYHG","LU1791807156.HKD","JPHY","IBHM","DFHY","IBHB","IBHE","LU1144417596.USD","IE00BSNM7G36.USD","NHS","GS","BKHY","HYI","LU1868836757.USD","LU1804176565.USD","LU1868837300.USD","FHYS","LU2471134952.CNY","HYGI","LU0106831901.USD","PTBD","BK4552","XCCC","ABHY","LU2750360997.AUD","LU2471134879.HKD","FLXN","IBHJ","IFLN","LU1894683264.USD","LU2237443978.SGD","HYDB","LU2750360641.GBP","LU2237443465.HKD","LU2237438978.USD","LU2237443622.USD","LU0251142724.SGD","UJB","HYSA","HYFI","ODHY","SJB","IE00BFXG1179.USD","SDHY","IBHI","PHYL","XB","HYGW","PHYD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184920403","title":"SoftBank Gains Massive Investor Backing for OpenAI Bet as Junk Bond Sale Draws Over $20 Billion in Preliminary Orders","url":"https://stock-news.laohu8.com/highlight/detail?id=1184920403","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184920403?lang=en_us&edition=fundamental","pubTime":"2026-09-22 20:58","pubTimestamp":1790081924,"startTime":"0","endTime":"0","summary":"SoftBank Group Corp., led by legendary investor Masayoshi Son, is concentrating its capital allocation efforts heavily on AI application leader OpenAI and the associated AI computing infrastructure...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSJL","FLHY","JPHY","CPHY","BBHY","IBHE","BSJR","XBB","JGH","NHS","AHYB","HYLS","IBHG","CDX","BHYB","IBHM","BK4585","BSJP","FDHY","HYDB","HYRM","IBHB","EVHY","PHYD","JNK","DUKH","VLT","BLHY","MYHC","HYTR","MYHB","ABHY","BSJT","HYUP","LDRH","DHY","IQHI","BK4139","AINP","BGH","HYLV","ANGL","HYGW","BSJY","HYHG","DFHY","IVH","FLXN","BSJV","ODHY","BSJX","HYB","GHYG","QHY","GHYB","THYF","PHYL","MHY","WFHY","DHF","PHT","IHYF","LEND","HYGM","NHYB","BK4588","VGHY","MYHE","BSJJ","BSJS","GBHI","UJB","PIM","HYGV","HYBX","HYDW","PCHI","BSJW","IBHH","JHHY","HYI","IBHI","BSJQ","MYHD","BSJO","SJB","CHYG","HYXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122475833","title":"SoftBank's Monumental Junk Bond Raise Attracts Over $20 Billion in Early Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1122475833","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122475833?lang=en_us&edition=fundamental","pubTime":"2026-09-22 17:11","pubTimestamp":1790068261,"startTime":"0","endTime":"0","summary":"SoftBank Group's prospective high-yield bond offering, poised to rank among the largest ever, has drawn preliminary subscription interest exceeding $20 billion, according to sources familiar with the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AHYB","BK4585","HYLV","BHYB","CHYG","BK4588","HYUP","NHYB","PHYD","MYHC","VGHY","LEND","QHY","BSJX","HYRM","MHY","HYTR","IQHI","BGH","BBHY","PCHI","BSJY","SJB","DUKH","CDX","IHYF","MYHB","IBHH","IBHM","FDHY","BSJW","DHY","DFHY","JNK","HYDB","BSJQ","HYB","BSJJ","WFHY","JHHY","IBHB","BSJL","GHYB","IBHI","HYGV","AINP","HYI","XBB","PHYL","BSJS","IVH","JGH","BLHY","HYXF","LDRH","BSJR","BSJO","BSJT","HYHG","DHF","JPHY","NHS","UJB","HYBX","GHYG","PIM","HYGW","HYGM","PHT","CPHY","ANGL","MYHD","MYHE","IBHE","BSJP","EVHY","FLHY","BSJV","VLT","GBHI","HYLS","IBHG","ODHY","THYF","ABHY","BK4139","HYDW","FLXN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYDB\",params:#limit:6,delay:false,,,undefined,":[]}}