US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Integra Lifesciences

13.01

-3.0800-19.14%

Volume:2.00M

Turnover:26.16M

Market Cap:1.01B

PE:-139.72

High:14.00

Open:13.30

Low:12.63

Close:16.09

52wk High:20.49

52wk Low:8.70

Shares:77.89M

Float Shares:58.67M

Volume Ratio:3.32

T/O Rate:3.40%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0931

EPS(LYR):-6.7400

ROE:-0.70%

ROA:2.82%

PB:0.97

PE(LYR):-1.93

Loading ...

Overview Company News Filings

Integra LifeSciences Shares Fall Premarket on Guidance Cut Due to Flooding

Integra LifeSciences Slides After Lowering Annual Forecasts

Integra Lifesciences Cuts Outlook After Cincinnati Flooding

Integra LifeSciences Reports Preliminary Q3 Results, Lowers Full-Year Guidance; Shares Fall 11% Pre-Bell

MT Newswires Live

GUIDANCE: (IART) Integra LifeSciences Expects Q3 Revenue Range $410M - $412M, vs. FactSet Est of $416.3M

MT Newswires Live

GUIDANCE: (IART) Integra LifeSciences Expects Q3 Adjusted EPS Range $0.55 to $0.59

MT Newswires Live

Integra LifeSciences Q3 Adjusted EPS Seen at $0.55-$0.59; Revenue Seen at $410-$412 Million

Integra Lifesciences Announces Preliminary Third Quarter Results and Updates Full-Year 2026 Guidance

THOMSON REUTERS

Integra Lifesciences Holdings Corp Fy2026 Shr View $2.46, REV View $1.67 Bln

THOMSON REUTERS

Integra Lifesciences Holdings Corporation - Full-Year 2026 Revenue Outlook Updated to $1.63 Bln-$1.65 Bln

THOMSON REUTERS

Integra Lifesciences Holdings Corporation - Return to Full Manufacturing Operations at Cincinnati Facility Expected in Q2 2027

THOMSON REUTERS

Integra Lifesciences Holdings Corporation - Insurance Recoveries Expected to Mitigate Substantial Portion of Earnings Impact from Disruption

THOMSON REUTERS

Integra Lifesciences Holdings Corporation - Q3 2026 Revenue Expected at $410 Mln-$412 Mln

THOMSON REUTERS

Press Release: Integra LifeSciences Announces Preliminary Third Quarter Results and Updates Full-Year 2026 Guidance

Integra Lifesciences Announces Launch of $600 Million Senior Secured Term Loan B

THOMSON REUTERS

Integra Lifesciences Holdings Corporation - Proceeds to be Used to Refinance Existing Indebtedness and Pay Fees and Expenses

THOMSON REUTERS

Can Integra LifeSciences Holdings (IART) Be Cheap On Its Pediatric Registry Milestone?

Simply Wall St.

Integra LifeSciences Enrolls 100th Patient in AERA Pediatric Registry

MT Newswires Live

Integra Lifesciences Announces 100TH Patient Enrolled in Aera® Pediatric Registry

THOMSON REUTERS

Integra LifeSciences CLO, Corporate VP Lesha R. Shinn Files Initial Beneficial Ownership Statement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/IART/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IART","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IART\",,,,,undefined,":{"symbol":"IART","market":"US","secType":"STK","nameCN":"Integra Lifesciences","latestPrice":13.01,"timestamp":1790968201586,"preClose":16.09,"halted":0,"volume":1997570,"delay":0,"changeRate":-0.19142324425108764,"floatShares":58672000,"shares":77892111,"eps":-0.09311774,"marketStatus":"Trading","change":-3.08,"latestTime":"10-02 15:10:03 EDT","open":13.3,"high":14,"low":12.63,"amount":26164337.65831,"amplitude":0.085146,"askPrice":13.03,"askSize":213,"bidPrice":13.01,"bidSize":360,"shortable":0,"etf":0,"ttmEps":-0.09311774,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":16.09,"preHourTrading":{"tag":"盘前","latestPrice":13.31,"preClose":16.09,"latestTime":"09:29 EDT","volume":7172,"amount":105284.407756,"timestamp":1790947799999,"change":-2.78,"changeRate":-0.172778,"amplitude":0.191423},"postHourTrading":{"tag":"盘后","latestPrice":16.09,"preClose":16.09,"latestTime":"19:30 EDT","volume":33189,"amount":534009.71,"timestamp":1790897404226,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.315721,"impliedVol":0.4717,"impliedVolPercentile":0.3108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IART\",,,,,undefined,":{"symbol":"IART","floatShares":58672000,"roa":"2.82%","roe":"-0.70%","lyrEps":-6.74,"volumeRatio":3.315721,"shares":77892111,"dividePrice":0,"high":14,"amplitude":0.085146,"preClose":16.09,"low":12.63,"week52Low":8.7,"pbRate":"0.97","psRate":"0.62","week52High":20.49,"institutionHeld":0.8691,"latestPrice":13.01,"committee":0.256545,"eps":-0.09311774,"divideRate":0,"volume":1997570,"delay":0,"ttmEps":-0.09311774,"open":13.3,"prevYearClose":12.42,"prevWeekClose":16.12,"prevMonthClose":16.28,"prevQuarterClose":16.28,"fiveDayClose":16.12,"twentyDayClose":16.44,"sixtyDayClose":18.39,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IART\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"IART","fiscalQuarterEnding":"2026/06","expectedEps":0.48,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":0.56},{"market":"US","date":"2026-05-05","symbol":"IART","fiscalQuarterEnding":"2026/03","expectedEps":0.41,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":0.54},{"market":"US","date":"2026-02-26","symbol":"IART","fiscalQuarterEnding":"2025/12","expectedEps":0.79,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":0.83},{"market":"US","date":"2025-10-30","symbol":"IART","fiscalQuarterEnding":"2025/09","expectedEps":0.43,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":0.54},{"market":"US","date":"2025-07-31","symbol":"IART","fiscalQuarterEnding":"2025/06","expectedEps":0.43,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IART\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IART\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.0833,"hold":0.5833,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":12,"updateTime":1785297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IART\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IART","date":"2026-10-01","current":-139.930372,"percent":0.122951,"low":-314.784735,"twenty":-2.852669,"median":24.345929,"eighty":32.121671,"high":83.39543,"avg":-14.371286,"sd":93.513598,"marketCap":1266136397},"quantilePoints":[{"date":"2021-10-08","current":27.956846,"twenty":34.171428,"median":68.042103,"eighty":87.817031,"marketCap":5746334083},{"date":"2021-10-15","current":27.849858,"twenty":34.032257,"median":67.603043,"eighty":87.817031,"marketCap":5724343402},{"date":"2021-10-22","current":29.141947,"twenty":33.806602,"median":67.407905,"eighty":87.817031,"marketCap":5989923164},{"date":"2021-10-29","current":27.347837,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5621156361},{"date":"2021-11-05","current":28.266444,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":6117847701},{"date":"2021-11-12","current":26.661952,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5770579592},{"date":"2021-11-19","current":26.943716,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5831563260},{"date":"2021-11-26","current":25.382272,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5493612099},{"date":"2021-12-03","current":24.533066,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5309814099},{"date":"2021-12-10","current":25.350965,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5486836136},{"date":"2021-12-17","current":25.754045,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5574076661},{"date":"2021-12-23","current":26.720653,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5783284522},{"date":"2021-12-31","current":26.215825,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5674022117},{"date":"2022-01-07","current":25.773612,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5578311638},{"date":"2022-01-14","current":26.920236,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5826481287},{"date":"2022-01-21","current":26.051463,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5638448311},{"date":"2022-01-28","current":24.924405,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5394513638},{"date":"2022-02-04","current":25.323571,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5480907168},{"date":"2022-02-11","current":25.675777,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5557136753},{"date":"2022-02-18","current":25.530981,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5525797924},{"date":"2022-02-25","current":33.169203,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5608082998},{"date":"2022-03-04","current":33.257825,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5623066744},{"date":"2022-03-11","current":32.056506,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5419953748},{"date":"2022-03-18","current":31.522313,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5329635059},{"date":"2022-03-25","current":31.273679,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5287597329},{"date":"2022-04-01","current":32.750711,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5537326422},{"date":"2022-04-08","current":31.552,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5334654363},{"date":"2022-04-14","current":30.819376,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5210785967},{"date":"2022-04-22","current":29.663895,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5015423060},{"date":"2022-04-29","current":32.47209,"twenty":33.406919,"median":66.506057,"eighty":87.637608,"marketCap":5084544734},{"date":"2022-05-06","current":31.388979,"twenty":33.237829,"median":65.910621,"eighty":87.096,"marketCap":4914949062},{"date":"2022-05-13","current":31.495166,"twenty":33.006433,"median":65.183145,"eighty":86.695427,"marketCap":4931576089},{"date":"2022-05-20","current":31.803109,"twenty":32.731017,"median":64.550012,"eighty":86.271279,"marketCap":4979794466},{"date":"2022-05-27","current":32.997717,"twenty":32.55704,"median":64.021538,"eighty":85.813442,"marketCap":5166848515},{"date":"2022-06-03","current":32.21724,"twenty":32.451365,"median":63.896625,"eighty":85.264099,"marketCap":5044639870},{"date":"2022-06-10","current":31.622591,"twenty":32.347973,"median":63.419797,"eighty":84.972081,"marketCap":4951528521},{"date":"2022-06-17","current":28.86172,"twenty":32.218631,"median":62.668801,"eighty":84.50086,"marketCap":4519225829},{"date":"2022-06-24","current":28.930742,"twenty":32.023027,"median":62.248319,"eighty":84.257655,"marketCap":4530033397},{"date":"2022-07-01","current":29.201519,"twenty":31.898678,"median":61.78741,"eighty":84.166565,"marketCap":4572432315},{"date":"2022-07-08","current":28.452899,"twenty":31.787964,"median":61.518547,"eighty":84.011589,"marketCap":4455211777},{"date":"2022-07-15","current":28.144955,"twenty":31.692102,"median":61.147259,"eighty":83.857082,"marketCap":4406993400},{"date":"2022-07-22","current":28.856411,"twenty":31.587795,"median":60.891198,"eighty":83.682546,"marketCap":4518394478},{"date":"2022-07-29","current":27.636986,"twenty":31.446126,"median":60.660744,"eighty":83.530901,"marketCap":4596086028},{"date":"2022-08-05","current":27.983452,"twenty":31.29178,"median":59.342032,"eighty":83.378514,"marketCap":4653704113},{"date":"2022-08-12","current":28.656301,"twenty":31.174492,"median":57.956957,"eighty":83.20345,"marketCap":4765600102},{"date":"2022-08-19","current":27.099712,"twenty":30.89699,"median":57.4366,"eighty":83.076248,"marketCap":4506736245},{"date":"2022-08-26","current":24.468574,"twenty":30.439664,"median":57.089386,"eighty":82.993219,"marketCap":4069172823},{"date":"2022-09-02","current":23.77062,"twenty":30.144344,"median":56.784382,"eighty":82.824245,"marketCap":3953101609},{"date":"2022-09-09","current":24.900402,"twenty":29.979873,"median":56.566976,"eighty":82.704004,"marketCap":4140986667},{"date":"2022-09-16","current":22.871815,"twenty":29.698285,"median":56.287454,"eighty":82.537282,"marketCap":3803628608},{"date":"2022-09-23","current":21.887649,"twenty":29.586359,"median":56.121812,"eighty":82.221569,"marketCap":3639959847},{"date":"2022-09-30","current":21.270035,"twenty":29.433429,"median":55.84229,"eighty":82.057365,"marketCap":3537249349},{"date":"2022-10-07","current":21.596416,"twenty":29.262926,"median":55.169366,"eighty":81.891413,"marketCap":3591527254},{"date":"2022-10-14","current":21.174631,"twenty":29.199088,"median":54.740356,"eighty":81.665085,"marketCap":3521383499},{"date":"2022-10-21","current":21.526119,"twenty":29.100309,"median":54.470704,"eighty":81.427912,"marketCap":3579836628},{"date":"2022-10-28","current":24.318507,"twenty":28.979818,"median":54.103041,"eighty":81.348308,"marketCap":4206809870},{"date":"2022-11-04","current":23.792258,"twenty":28.908555,"median":53.82505,"eighty":81.348308,"marketCap":4115775072},{"date":"2022-11-11","current":25.810351,"twenty":28.843668,"median":53.647524,"eighty":81.348308,"marketCap":4464880993},{"date":"2022-11-18","current":25.762071,"twenty":28.710408,"median":53.223321,"eighty":81.348308,"marketCap":4456529177},{"date":"2022-11-25","current":26.071062,"twenty":28.642394,"median":53.172471,"eighty":81.348308,"marketCap":4509980802},{"date":"2022-12-02","current":27.258743,"twenty":28.578201,"median":52.964248,"eighty":81.348308,"marketCap":4715435482},{"date":"2022-12-09","current":26.978721,"twenty":28.528344,"median":52.674373,"eighty":81.348308,"marketCap":4666994948},{"date":"2022-12-16","current":26.761462,"twenty":28.429974,"median":52.469042,"eighty":81.348308,"marketCap":4629411775},{"date":"2022-12-23","current":27.176668,"twenty":28.265137,"median":52.384275,"eighty":81.348308,"marketCap":4701237395},{"date":"2022-12-30","current":27.070452,"twenty":28.18305,"median":52.350391,"eighty":81.348308,"marketCap":4682863399},{"date":"2023-01-06","current":28.34021,"twenty":28.152724,"median":52.138515,"eighty":81.348308,"marketCap":4902516168},{"date":"2023-01-13","current":27.712573,"twenty":28.08143,"median":51.873313,"eighty":81.23397,"marketCap":4793942556},{"date":"2023-01-20","current":27.167012,"twenty":27.97281,"median":51.788152,"eighty":81.195776,"marketCap":4699567032},{"date":"2023-01-27","current":28.113295,"twenty":27.863541,"median":51.697812,"eighty":80.778595,"marketCap":4863262631},{"date":"2023-02-03","current":28.779555,"twenty":27.846566,"median":51.576991,"eighty":80.589491,"marketCap":4978517696},{"date":"2023-02-10","current":28.016735,"twenty":27.846566,"median":51.511381,"eighty":80.338747,"marketCap":4846558998},{"date":"2023-02-17","current":27.780165,"twenty":27.836612,"median":51.214647,"eighty":80.133442,"marketCap":4805635099},{"date":"2023-02-24","current":25.65059,"twenty":27.78464,"median":51.129984,"eighty":79.707625,"marketCap":4631214024},{"date":"2023-03-03","current":25.230089,"twenty":27.661158,"median":50.904067,"eighty":79.63921,"marketCap":4555292482},{"date":"2023-03-10","current":23.905283,"twenty":27.625789,"median":50.765557,"eighty":79.63921,"marketCap":4316098809},{"date":"2023-03-17","current":24.16301,"twenty":27.517523,"median":50.426555,"eighty":79.63921,"marketCap":4362631367},{"date":"2023-03-24","current":24.845759,"twenty":27.399479,"median":50.282479,"eighty":79.63921,"marketCap":4485901826},{"date":"2023-03-31","current":25.958053,"twenty":27.362062,"median":49.951952,"eighty":79.621004,"marketCap":4686726549},{"date":"2023-04-06","current":26.00779,"twenty":27.348892,"median":49.792206,"eighty":79.657417,"marketCap":4695706516},{"date":"2023-04-14","current":26.719688,"twenty":27.281278,"median":49.573983,"eighty":79.714523,"marketCap":4824239708},{"date":"2023-04-19","current":26.21152,"twenty":27.258743,"median":49.570574,"eighty":79.728319,"marketCap":4732489861},{"date":"2023-05-12","current":23.636133,"twenty":27.172806,"median":48.8927,"eighty":79.866339,"marketCap":4062460323},{"date":"2023-05-19","current":23.683786,"twenty":27.09086,"median":48.445608,"eighty":79.866339,"marketCap":4070650767},{"date":"2023-05-26","current":18.337064,"twenty":26.934324,"median":48.126256,"eighty":79.866339,"marketCap":3151682928},{"date":"2023-06-02","current":18.308472,"twenty":26.865746,"median":47.327878,"eighty":79.866339,"marketCap":3146768661},{"date":"2023-06-09","current":19.514106,"twenty":26.760792,"median":47.146912,"eighty":79.866339,"marketCap":3353986899},{"date":"2023-06-16","current":19.666597,"twenty":26.668996,"median":45.961406,"eighty":79.513136,"marketCap":3380196321},{"date":"2023-06-23","current":19.151939,"twenty":26.573509,"median":45.075159,"eighty":78.969104,"marketCap":3291739523},{"date":"2023-06-30","current":19.423564,"twenty":26.454502,"median":44.131029,"eighty":78.847686,"marketCap":3338425055},{"date":"2023-07-07","current":19.018509,"twenty":26.376274,"median":43.643104,"eighty":78.847686,"marketCap":3268806280},{"date":"2023-07-14","current":20.486237,"twenty":26.232169,"median":43.372146,"eighty":78.847686,"marketCap":3521071961},{"date":"2023-07-21","current":21.229631,"twenty":26.161038,"median":43.06338,"eighty":78.847686,"marketCap":3648842891},{"date":"2023-07-28","current":27.790021,"twenty":26.074186,"median":42.912148,"eighty":78.847686,"marketCap":3648023846},{"date":"2023-08-04","current":27.756591,"twenty":26.074186,"median":42.59078,"eighty":78.847686,"marketCap":3643635475},{"date":"2023-08-11","current":27.334909,"twenty":26.074186,"median":41.897632,"eighty":78.847686,"marketCap":3588280870},{"date":"2023-08-18","current":26.733392,"twenty":26.074186,"median":41.273799,"eighty":78.847686,"marketCap":3509319154},{"date":"2023-08-25","current":25.443542,"twenty":26.055383,"median":36.810705,"eighty":78.847686,"marketCap":3339999185},{"date":"2023-09-01","current":26.379924,"twenty":26.038457,"median":36.542304,"eighty":78.847686,"marketCap":3462918970},{"date":"2023-09-08","current":23.849832,"twenty":26.009823,"median":35.389174,"eighty":78.847686,"marketCap":3130791340},{"date":"2023-09-15","current":24.624983,"twenty":25.906482,"median":35.115802,"eighty":78.764083,"marketCap":3232546129},{"date":"2023-09-22","current":24.011064,"twenty":25.791283,"median":34.817579,"eighty":78.764083,"marketCap":3151956336},{"date":"2023-09-29","current":23.874637,"twenty":25.765218,"median":34.743023,"eighty":78.704575,"marketCap":3134047493},{"date":"2023-10-06","current":23.403346,"twenty":25.694532,"median":34.519356,"eighty":78.704575,"marketCap":3072180581},{"date":"2023-10-13","current":23.521168,"twenty":25.647781,"median":34.275807,"eighty":78.704575,"marketCap":3087647309},{"date":"2023-10-20","current":23.490162,"twenty":25.553055,"median":34.156517,"eighty":78.704575,"marketCap":3083577118},{"date":"2023-10-27","current":27.540939,"twenty":25.542721,"median":34.047169,"eighty":78.741193,"marketCap":2777586280},{"date":"2023-11-03","current":29.30052,"twenty":25.542721,"median":33.917938,"eighty":78.741193,"marketCap":2955045353},{"date":"2023-11-10","current":28.261824,"twenty":25.542721,"median":33.525278,"eighty":78.741193,"marketCap":2850289777},{"date":"2023-11-17","current":30.292707,"twenty":25.542721,"median":33.390758,"eighty":78.741193,"marketCap":3055110381},{"date":"2023-11-24","current":30.657026,"twenty":25.542721,"median":33.257825,"eighty":78.741193,"marketCap":3091853008},{"date":"2023-11-30","current":30.346967,"twenty":25.540373,"median":33.136554,"eighty":78.746916,"marketCap":3060582687},{"date":"2023-12-08","current":32.021283,"twenty":25.538025,"median":32.997717,"eighty":78.752638,"marketCap":3229442421},{"date":"2023-12-15","current":33.734355,"twenty":25.535677,"median":32.850807,"eighty":78.758361,"marketCap":3402210946},{"date":"2023-12-22","current":34.385478,"twenty":25.535677,"median":32.850807,"eighty":78.758361,"marketCap":3467878621},{"date":"2023-12-29","current":34.052165,"twenty":25.533329,"median":32.827817,"eighty":78.764083,"marketCap":3434263025},{"date":"2024-01-05","current":32.098797,"twenty":25.530981,"median":32.701476,"eighty":78.769806,"marketCap":3237260002},{"date":"2024-01-12","current":33.587078,"twenty":25.530981,"median":32.641807,"eighty":78.769806,"marketCap":3387357543},{"date":"2024-01-19","current":32.85844,"twenty":25.52472,"median":32.594205,"eighty":78.77839,"marketCap":3313872289},{"date":"2024-01-26","current":32.393353,"twenty":25.530981,"median":32.585719,"eighty":78.769806,"marketCap":3266966807},{"date":"2024-02-02","current":31.718976,"twenty":25.530981,"median":32.464134,"eighty":78.769806,"marketCap":3198953858},{"date":"2024-02-09","current":32.339093,"twenty":25.530981,"median":32.392209,"eighty":78.769806,"marketCap":3261494501},{"date":"2024-02-16","current":34.687785,"twenty":25.530981,"median":32.392209,"eighty":78.769806,"marketCap":3498367184},{"date":"2024-02-23","current":34.7653,"twenty":25.530981,"median":32.392209,"eighty":78.769806,"marketCap":3506184764},{"date":"2024-03-01","current":42.595605,"twenty":25.533329,"median":32.392449,"eighty":78.764083,"marketCap":2885468888},{"date":"2024-03-08","current":41.684269,"twenty":25.533329,"median":32.392449,"eighty":78.764083,"marketCap":2823734058},{"date":"2024-03-15","current":40.240908,"twenty":25.533329,"median":32.392449,"eighty":78.764083,"marketCap":2725959333},{"date":"2024-03-22","current":39.755938,"twenty":25.533329,"median":32.392449,"eighty":78.050606,"marketCap":2693107025},{"date":"2024-03-28","current":40.217814,"twenty":25.533329,"median":32.392449,"eighty":78.041877,"marketCap":2724394937},{"date":"2024-04-05","current":39.219316,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2656755712},{"date":"2024-04-12","current":38.465099,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2605664256},{"date":"2024-04-19","current":36.70139,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2486188851},{"date":"2024-04-26","current":32.965112,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2233089638},{"date":"2024-05-03","current":33.359626,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2259814400},{"date":"2024-05-10","current":49.550933,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":1993632258},{"date":"2024-05-17","current":53.840125,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2166203588},{"date":"2024-05-24","current":55.837831,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2246579275},{"date":"2024-05-31","current":60.518729,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2434910544},{"date":"2024-06-07","current":60.322876,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2427030575},{"date":"2024-06-14","current":57.287146,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2304891049},{"date":"2024-06-21","current":57.796365,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2325378969},{"date":"2024-06-28","current":57.071708,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2296223083},{"date":"2024-07-05","current":56.484147,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2272583174},{"date":"2024-07-12","current":58.775633,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2364778816},{"date":"2024-07-19","current":61.380484,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2469582409},{"date":"2024-07-26","current":61.556753,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2476674382},{"date":"2024-08-02","current":78.868062,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1865071929},{"date":"2024-08-09","current":71.519291,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1691288188},{"date":"2024-08-16","current":70.731922,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1672668502},{"date":"2024-08-23","current":69.124379,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1634653308},{"date":"2024-08-30","current":66.729467,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1578018429},{"date":"2024-09-06","current":60.692976,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1435267499},{"date":"2024-09-13","current":57.313854,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1355358011},{"date":"2024-09-20","current":57.084205,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1349927269},{"date":"2024-09-27","current":58.626134,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1386390822},{"date":"2024-10-04","current":55.771924,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1318894459},{"date":"2024-10-11","current":63.087888,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1491902379},{"date":"2024-10-18","current":65.187537,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1541554876},{"date":"2024-10-25","current":62.169292,"twenty":25.530981,"median":32.392209,"eighty":78.812724,"marketCap":1470179411},{"date":"2024-11-01","current":63.251923,"twenty":25.530981,"median":32.392209,"eighty":77.510894,"marketCap":1495781480},{"date":"2024-11-08","current":-292.148529,"twenty":25.382272,"median":32.30006,"eighty":74.734378,"marketCap":1912112124},{"date":"2024-11-15","current":-269.748117,"twenty":25.350965,"median":32.180414,"eighty":72.800412,"marketCap":1765501429},{"date":"2024-11-22","current":-278.000901,"twenty":25.24139,"median":32.038894,"eighty":71.236684,"marketCap":1819515895},{"date":"2024-11-29","current":-289.790591,"twenty":25.174862,"median":31.959069,"eighty":70.699115,"marketCap":1896679419},{"date":"2024-12-06","current":-284.13154,"twenty":25.141422,"median":31.861313,"eighty":69.87894,"marketCap":1859640928},{"date":"2024-12-13","current":-283.306261,"twenty":25.04572,"median":31.786063,"eighty":68.763502,"marketCap":1854239481},{"date":"2024-12-20","current":-257.015252,"twenty":24.900402,"median":31.710604,"eighty":66.827888,"marketCap":1682164823},{"date":"2024-12-27","current":-263.263788,"twenty":24.786979,"median":31.677951,"eighty":66.425894,"marketCap":1723061490},{"date":"2025-01-03","current":-273.167128,"twenty":24.606119,"median":31.608147,"eighty":65.471296,"marketCap":1787878851},{"date":"2025-01-10","current":-257.133149,"twenty":24.53725,"median":31.495166,"eighty":64.674818,"marketCap":1682936458},{"date":"2025-01-17","current":-284.13154,"twenty":24.454921,"median":31.332761,"eighty":63.809618,"marketCap":1859640928},{"date":"2025-01-24","current":-307.121436,"twenty":24.35089,"median":31.273679,"eighty":63.278169,"marketCap":2010109800},{"date":"2025-01-31","current":-307.710921,"twenty":24.257872,"median":31.137616,"eighty":62.976344,"marketCap":2013967976},{"date":"2025-02-07","current":-297.335993,"twenty":24.180753,"median":30.948732,"eighty":62.176047,"marketCap":1946064075},{"date":"2025-02-14","current":-285.074715,"twenty":24.096234,"median":30.618268,"eighty":61.91536,"marketCap":1865814010},{"date":"2025-02-21","current":-249.116159,"twenty":24.009802,"median":30.478742,"eighty":61.58188,"marketCap":1630465262},{"date":"2025-02-28","current":-258.100682,"twenty":23.949974,"median":30.292707,"eighty":61.317811,"marketCap":1792251133},{"date":"2025-03-07","current":-255.765432,"twenty":23.864715,"median":30.096611,"eighty":60.146607,"marketCap":1776035160},{"date":"2025-03-14","current":-248.537279,"twenty":23.812825,"median":29.987632,"eighty":58.705618,"marketCap":1725842862},{"date":"2025-03-21","current":-250.094111,"twenty":23.763826,"median":29.775646,"eighty":58.037192,"marketCap":1736653510},{"date":"2025-03-28","current":-241.197923,"twenty":23.706927,"median":29.62576,"eighty":57.582871,"marketCap":1674878374},{"date":"2025-04-04","current":-217.710456,"twenty":23.619913,"median":29.525676,"eighty":57.3401,"marketCap":1511781404},{"date":"2025-04-11","current":-189.008719,"twenty":23.536894,"median":29.401289,"eighty":57.20353,"marketCap":1312476548},{"date":"2025-04-17","current":-176.104063,"twenty":23.433112,"median":29.30052,"eighty":57.024703,"marketCap":1222866613},{"date":"2025-04-25","current":-187.006273,"twenty":23.160506,"median":29.202968,"eighty":56.746591,"marketCap":1298571558},{"date":"2025-05-02","current":-187.451261,"twenty":22.427936,"median":29.144005,"eighty":56.491981,"marketCap":1301661556},{"date":"2025-05-09","current":-32.876618,"twenty":22.052346,"median":29.030031,"eighty":56.279959,"marketCap":951975356},{"date":"2025-05-16","current":-36.419242,"twenty":21.817352,"median":28.938706,"eighty":55.798287,"marketCap":1054555558},{"date":"2025-05-23","current":-33.976978,"twenty":21.686799,"median":28.86172,"eighty":53.710862,"marketCap":983837388},{"date":"2025-05-30","current":-34.030655,"twenty":21.524111,"median":28.805971,"eighty":51.513385,"marketCap":985391634},{"date":"2025-06-06","current":-35.667776,"twenty":21.253967,"median":28.721566,"eighty":48.534528,"marketCap":1032796121},{"date":"2025-06-13","current":-34.057493,"twenty":20.908688,"median":28.639925,"eighty":46.350204,"marketCap":986168757},{"date":"2025-06-20","current":-31.964124,"twenty":20.457645,"median":28.578201,"eighty":44.719363,"marketCap":925553183},{"date":"2025-06-27","current":-32.769266,"twenty":19.660878,"median":28.555876,"eighty":44.009845,"marketCap":948866865},{"date":"2025-07-03","current":-36.204537,"twenty":19.465499,"median":28.524707,"eighty":43.638063,"marketCap":1048338576},{"date":"2025-07-11","current":-35.345719,"twenty":19.3883,"median":28.395586,"eighty":43.369626,"marketCap":1023470648},{"date":"2025-07-18","current":-32.151991,"twenty":19.252965,"median":28.277446,"eighty":43.053298,"marketCap":930993042},{"date":"2025-07-25","current":-34.111169,"twenty":18.941311,"median":28.216087,"eighty":42.912148,"marketCap":987723002},{"date":"2025-08-01","current":-2.044931,"twenty":18.328486,"median":28.179053,"eighty":42.593675,"marketCap":1023747780},{"date":"2025-08-08","current":-1.965562,"twenty":-1.921364,"median":28.150265,"eighty":42.255379,"marketCap":984013277},{"date":"2025-08-15","current":-2.119632,"twenty":-1.921364,"median":28.150265,"eighty":42.255379,"marketCap":1061144959},{"date":"2025-08-22","current":-2.128969,"twenty":-1.921364,"median":28.150265,"eighty":42.255379,"marketCap":1065819607},{"date":"2025-08-29","current":-2.309496,"twenty":-1.921364,"median":28.150265,"eighty":42.255379,"marketCap":1156196123},{"date":"2025-09-05","current":-2.435554,"twenty":2.084291,"median":28.152314,"eighty":42.268696,"marketCap":1219303863},{"date":"2025-09-12","current":-2.407541,"twenty":-1.921364,"median":28.150265,"eighty":42.255379,"marketCap":1205279921},{"date":"2025-09-19","current":-2.393534,"twenty":-1.921364,"median":28.150265,"eighty":42.255379,"marketCap":1198267950},{"date":"2025-09-26","current":-2.051156,"twenty":-1.921364,"median":28.150265,"eighty":42.255379,"marketCap":1026864212},{"date":"2025-10-03","current":-2.174101,"twenty":-1.921364,"median":28.150265,"eighty":42.255379,"marketCap":1088413736},{"date":"2025-10-10","current":-2.20367,"twenty":-1.921364,"median":28.150265,"eighty":42.255379,"marketCap":1103216786},{"date":"2025-10-17","current":-2.273702,"twenty":-1.921364,"median":28.150265,"eighty":42.255379,"marketCap":1138276641},{"date":"2025-10-24","current":-2.471348,"twenty":-1.921364,"median":28.150265,"eighty":42.255379,"marketCap":1237223345},{"date":"2025-10-31","current":-1.85758,"twenty":-1.961204,"median":28.098941,"eighty":41.867712,"marketCap":920126429},{"date":"2025-11-07","current":-1.76436,"twenty":-1.961204,"median":28.031219,"eighty":41.667003,"marketCap":873949485},{"date":"2025-11-14","current":-1.893307,"twenty":-1.961204,"median":27.997423,"eighty":41.384049,"marketCap":937821016},{"date":"2025-11-21","current":-1.737628,"twenty":-1.961204,"median":27.915348,"eighty":40.23167,"marketCap":860707826},{"date":"2025-11-28","current":-2.063138,"twenty":-1.982992,"median":27.85825,"eighty":40.025395,"marketCap":1021944496},{"date":"2025-12-05","current":-2.133901,"twenty":-2.054043,"median":27.815775,"eighty":39.502482,"marketCap":1056995946},{"date":"2025-12-12","current":-2.209382,"twenty":-2.071315,"median":27.780165,"eighty":38.977678,"marketCap":1094384159},{"date":"2025-12-19","current":-2.05213,"twenty":-2.079628,"median":27.712573,"eighty":37.760475,"marketCap":1016492048},{"date":"2025-12-26","current":-1.990802,"twenty":-2.079628,"median":27.652341,"eighty":36.909204,"marketCap":986114125},{"date":"2026-01-02","current":-1.953062,"twenty":-2.079628,"median":27.601837,"eighty":36.734175,"marketCap":967420018},{"date":"2026-01-09","current":-2.179504,"twenty":-2.082952,"median":27.538766,"eighty":36.200341,"marketCap":1079584658},{"date":"2026-01-16","current":-1.98923,"twenty":-2.09962,"median":27.413238,"eighty":35.318594,"marketCap":985335204},{"date":"2026-01-23","current":-1.916894,"twenty":-2.09962,"median":27.379443,"eighty":35.084122,"marketCap":949504833},{"date":"2026-01-30","current":-1.743918,"twenty":-2.09962,"median":27.347837,"eighty":34.886507,"marketCap":863823510},{"date":"2026-02-06","current":-1.710895,"twenty":-2.09962,"median":27.258743,"eighty":34.760366,"marketCap":847466167},{"date":"2026-02-13","current":-1.699887,"twenty":-2.09962,"median":27.186347,"eighty":34.67894,"marketCap":842013719},{"date":"2026-02-20","current":-1.894879,"twenty":-2.09962,"median":27.104248,"eighty":34.527308,"marketCap":938599937},{"date":"2026-02-27","current":-1.708616,"twenty":-2.09962,"median":27.074459,"eighty":34.39478,"marketCap":882455563},{"date":"2026-03-06","current":-1.492426,"twenty":-2.09962,"median":26.987642,"eighty":34.275807,"marketCap":770798987},{"date":"2026-03-13","current":-1.383776,"twenty":-2.09962,"median":26.896645,"eighty":34.171428,"marketCap":714684197},{"date":"2026-03-20","current":-1.343032,"twenty":-2.09962,"median":26.771527,"eighty":34.055131,"marketCap":693641151},{"date":"2026-03-27","current":-1.415465,"twenty":-2.09962,"median":26.733392,"eighty":34.003429,"marketCap":731051011},{"date":"2026-04-02","current":-1.444137,"twenty":-2.09962,"median":26.673692,"eighty":33.898057,"marketCap":745859080},{"date":"2026-04-10","current":-1.483371,"twenty":-2.09962,"median":26.564117,"eighty":33.734355,"marketCap":766122754},{"date":"2026-04-17","current":-1.635783,"twenty":-2.09962,"median":26.481936,"eighty":33.644706,"marketCap":844839334},{"date":"2026-04-24","current":-1.557314,"twenty":-2.09962,"median":26.379924,"eighty":33.525278,"marketCap":804311986},{"date":"2026-05-01","current":-1.588244,"twenty":-2.09962,"median":26.29018,"eighty":33.430498,"marketCap":820286556},{"date":"2026-05-08","current":-2.127733,"twenty":-2.11905,"median":26.230385,"eighty":33.329684,"marketCap":1054926004},{"date":"2026-05-15","current":-2.275231,"twenty":-2.128475,"median":26.161038,"eighty":33.253886,"marketCap":1128055093},{"date":"2026-05-22","current":-2.372517,"twenty":-2.155633,"median":26.051463,"eighty":33.133359,"marketCap":1176289173},{"date":"2026-05-29","current":-2.58278,"twenty":-2.178423,"median":25.982921,"eighty":33.012854,"marketCap":1280537023},{"date":"2026-06-05","current":-2.755383,"twenty":-2.197177,"median":25.902754,"eighty":32.934846,"marketCap":1366113616},{"date":"2026-06-12","current":-2.747538,"twenty":-2.211232,"median":25.790809,"eighty":32.846191,"marketCap":1362223771},{"date":"2026-06-18","current":-2.698895,"twenty":-2.220167,"median":25.762071,"eighty":32.692245,"marketCap":1338106731},{"date":"2026-06-26","current":-2.840116,"twenty":-2.254259,"median":25.68353,"eighty":32.573848,"marketCap":1408123944},{"date":"2026-07-02","current":-2.807165,"twenty":-2.283968,"median":25.643567,"eighty":32.464744,"marketCap":1391786594},{"date":"2026-07-10","current":-2.885621,"twenty":-2.304516,"median":25.54918,"eighty":32.392353,"marketCap":1430685046},{"date":"2026-07-17","current":-3.114713,"twenty":-2.33323,"median":25.430518,"eighty":32.304523,"marketCap":1544268524},{"date":"2026-07-24","current":-2.912296,"twenty":-2.354628,"median":25.356835,"eighty":32.182874,"marketCap":1443910519},{"date":"2026-07-31","current":-183.853259,"twenty":-2.383501,"median":25.323571,"eighty":32.121671,"marketCap":1331465302},{"date":"2026-08-07","current":-183.638477,"twenty":-2.405985,"median":25.174862,"eighty":32.121671,"marketCap":1329909852},{"date":"2026-08-14","current":-195.881042,"twenty":-2.435554,"median":25.148701,"eighty":32.121671,"marketCap":1418570509},{"date":"2026-08-21","current":-178.16154,"twenty":-2.471348,"median":25.056061,"eighty":32.121671,"marketCap":1290245874},{"date":"2026-08-28","current":-180.953704,"twenty":-2.516876,"median":24.908752,"eighty":32.121671,"marketCap":1310466726},{"date":"2026-09-04","current":-176.550676,"twenty":-2.681635,"median":24.786979,"eighty":32.121671,"marketCap":1278579998},{"date":"2026-09-11","current":-166.885493,"twenty":-2.739692,"median":24.606119,"eighty":32.121671,"marketCap":1208584743},{"date":"2026-09-18","current":-162.160293,"twenty":-2.775782,"median":24.533066,"eighty":32.121671,"marketCap":1174364840},{"date":"2026-09-25","current":-170.536785,"twenty":-2.808734,"median":24.446971,"eighty":32.121671,"marketCap":1235027395},{"date":"2026-10-01","current":-174.832422,"twenty":-2.852669,"median":24.345929,"eighty":32.121671,"marketCap":1266136397}],"updateTime":1790968203104},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IART\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672171714","title":"Integra LifeSciences Shares Fall Premarket on Guidance Cut Due to Flooding","url":"https://stock-news.laohu8.com/highlight/detail?id=2672171714","media":"Dow Jones","labels":["dataReport"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2672171714?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:39","pubTimestamp":1790944740,"startTime":"0","endTime":"0","summary":"Shares of Integra LifeSciences Holdings fell sharply in premarket trading Friday after the medical-technology company warned that flood damage at its Cincinnati facility would push third-quarter and f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Integra LifeSciences Shares Fall Premarket on Guidance Cut Due to Flooding","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IART","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672671774","title":"Integra LifeSciences Slides After Lowering Annual Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2672671774","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672671774?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:10","pubTimestamp":1790950244,"startTime":"0","endTime":"0","summary":"BUZZ-Integra LifeSciences slides after lowering annual forecasts** Integra LifeSciencesIART.Oshares fall 14.6% to $13.74 — lowest since May 11** The medical equipment makerlowersFY26 revenue outlook t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nL6N45O0TC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IART","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672171282","title":"Integra Lifesciences Cuts Outlook After Cincinnati Flooding","url":"https://stock-news.laohu8.com/highlight/detail?id=2672171282","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672171282?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:48","pubTimestamp":1790945298,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Integra Lifesciences ( ($IART) ). Integra LifeSciences, a global medical technology company specializing in neu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/integra-lifesciences-cuts-outlook-after-cincinnati-flooding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/integra-lifesciences-cuts-outlook-after-cincinnati-flooding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDEV","BK4082","FWD","HTEC","BK4107","CINF","DTEC","BK4585","XHE","BK4588","IART"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672714232","title":"Integra LifeSciences Reports Preliminary Q3 Results, Lowers Full-Year Guidance; Shares Fall 11% Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2672714232","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672714232?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:42","pubTimestamp":1790944973,"startTime":"0","endTime":"0","summary":"Integra LifeSciences  shares fell 11% in Friday's premarket session after it reported preliminary Q3 adjusted earnings of $0.55 to $0.59 per diluted share.The company expects revenue for the quarter ended Sept. 30 of $410 million to $412 million.Analysts surveyed by FactSet expect $416.3 million.For full-year 2026, the company expects adjusted EPS of $2.30 to $2.40 on revenue of $1.63 billion to $1.65 billion, down from previous guidance of $2.40 to $2.50 on revenue of $1.65 billion to $1.70 billion.Analysts surveyed by FactSet expect adjusted EPS of $2.45 and revenue of $1.67 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","IART"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672714711","title":"GUIDANCE: (IART) Integra LifeSciences Expects Q3 Revenue Range $410M - $412M, vs. FactSet Est of $416.3M","url":"https://stock-news.laohu8.com/highlight/detail?id=2672714711","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672714711?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:10","pubTimestamp":1790943056,"startTime":"0","endTime":"0","summary":"GUIDANCE: (IART) Integra LifeSciences Expects Q3 Revenue Range $410M - $412M, vs. FactSet Est of $416.3M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IART"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672117197","title":"GUIDANCE: (IART) Integra LifeSciences Expects Q3 Adjusted EPS Range $0.55 to $0.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2672117197","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672117197?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:10","pubTimestamp":1790943005,"startTime":"0","endTime":"0","summary":"GUIDANCE: (IART) Integra LifeSciences Expects Q3 Adjusted EPS Range $0.55 to $0.59","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IART"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672711402","title":"Integra LifeSciences Q3 Adjusted EPS Seen at $0.55-$0.59; Revenue Seen at $410-$412 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2672711402","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672711402?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:05","pubTimestamp":1790942718,"startTime":"0","endTime":"0","summary":"Integra LifeSciences Q3 adjusted EPS seen at $0.55-$0.59; revenue seen at $410-$412 millionIntegra LifeSciences expects Q3 2026 revenue of about $410 million-$412 million; adjusted EPS seen at $0.55-$","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nNDL4Cqnnc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCDF","IE00BN0W2V16.EUR","BK4588","SG9999014021.USD","IE00BQXX3F31.USD","IE00B3QW5Z07.USD","BK4112","IE00BKPKM429.USD","LU2095319765.USD","LU2210149790.SGD","LU2210150020.SGD","SG9999014005.SGD","IE00B64PRP62.GBP","BK4585","SG9999014039.USD","IE00BGHQF748.EUR","IE00BQXX3D17.EUR","IE00BQXX3C00.GBP","IART","IE00BN0W2W23.USD","BK4082","LU0314104364.USD","SG9999014013.SGD","IE00BN0W2T93.GBP","NDAQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672711413","title":"Integra Lifesciences Announces Preliminary Third Quarter Results and Updates Full-Year 2026 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2672711413","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672711413?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:05","pubTimestamp":1790942700,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nTUA8BF2YS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","IART"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672711239","title":"Integra Lifesciences Holdings Corp Fy2026 Shr View $2.46, REV View $1.67 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2672711239","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672711239?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:05","pubTimestamp":1790942700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nTUA8BF2YS:12","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","IART"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672671141","title":"Integra Lifesciences Holdings Corporation - Full-Year 2026 Revenue Outlook Updated to $1.63 Bln-$1.65 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2672671141","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672671141?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:05","pubTimestamp":1790942700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nTUA8BF2YS:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","IART"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672490711","title":"Integra Lifesciences Holdings Corporation - Return to Full Manufacturing Operations at Cincinnati Facility Expected in Q2 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2672490711","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672490711?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:05","pubTimestamp":1790942700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nTUA8BF2YS:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IART","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672417711","title":"Integra Lifesciences Holdings Corporation - Insurance Recoveries Expected to Mitigate Substantial Portion of Earnings Impact from Disruption","url":"https://stock-news.laohu8.com/highlight/detail?id=2672417711","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672417711?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:05","pubTimestamp":1790942700,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nTUA8BF2YS:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IART","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672114147","title":"Integra Lifesciences Holdings Corporation - Q3 2026 Revenue Expected at $410 Mln-$412 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2672114147","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672114147?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:05","pubTimestamp":1790942700,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nTUA8BF2YS:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IART","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672171140","title":"Press Release: Integra LifeSciences Announces Preliminary Third Quarter Results and Updates Full-Year 2026 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2672171140","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672171140?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:05","pubTimestamp":1790942700,"startTime":"0","endTime":"0","summary":"PRINCETON, N.J., Oct. 02, 2026 (GLOBE NEWSWIRE) -- Integra LifeSciences Holdings Corporation (Nasdaq: IART), a leading global medical technology company, today provided certain unaudited preliminary t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IART","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672711959","title":"Integra Lifesciences Announces Launch of $600 Million Senior Secured Term Loan B","url":"https://stock-news.laohu8.com/highlight/detail?id=2672711959","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672711959?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:00","pubTimestamp":1790942400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nTUA70DG8C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IART","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672711134","title":"Integra Lifesciences Holdings Corporation - Proceeds to be Used to Refinance Existing Indebtedness and Pay Fees and Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2672711134","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672711134?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:00","pubTimestamp":1790942400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nTUA70DG8C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IART","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672079601","title":"Can Integra LifeSciences Holdings (IART) Be Cheap On Its Pediatric Registry Milestone?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672079601","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672079601?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:24","pubTimestamp":1790907864,"startTime":"0","endTime":"0","summary":"Clinical milestone puts Integra LifeSciences in focus\nIntegra LifeSciences Holdings (IART) has drawn fresh attention after announcing enrollment of the 100th patient in its AERA Pediatric Registry, a key step in gathering real world evidence for its Eustachian tube balloon dilation system.\nRecent price action has been mixed. Integra LifeSciences shares are up 33.97% on a year to date share price return, yet the 90 day share price return has declined 10.86% and the 3 year total shareholder...","market":"us","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/6021000-choice2-card/1788934354473","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/6021000-choice2-card/1788934354473"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/healthcare/nasdaq-iart/integra-lifesciences-holdings/news/can-integra-lifesciences-holdings-iart-be-cheap-on-its-pedia","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-iart/integra-lifesciences-holdings/news/can-integra-lifesciences-holdings-iart-be-cheap-on-its-pedia","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4082","IART"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671248780","title":"Integra LifeSciences Enrolls 100th Patient in AERA Pediatric Registry","url":"https://stock-news.laohu8.com/highlight/detail?id=2671248780","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671248780?lang=en_us&edition=fundamental","pubTime":"2026-09-29 22:42","pubTimestamp":1790692949,"startTime":"0","endTime":"0","summary":"Integra LifeSciences  has enrolled its 100th patient in a prospective, multicenter observational registry evaluating the real-world clinical performance of the Acclarent AERA Eustachian Tube Balloon Dilation System in pediatric patients aged eight years or older, the company said Tuesday.The AERA Pediatric Registry is designed to generate real-world evidence regarding the use of the system in children with obstructive Eustachian tube dysfunction, according to a statement.Integra said it is targeting enrollment of 300 patients.Price: 16.35, Change: +0.07, Percent Change: +0.46","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AERA","IART","BK4108","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671593214","title":"Integra Lifesciences Announces 100TH Patient Enrolled in Aera® Pediatric Registry","url":"https://stock-news.laohu8.com/highlight/detail?id=2671593214","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671593214?lang=en_us&edition=fundamental","pubTime":"2026-09-29 20:30","pubTimestamp":1790685001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nTUA8C3DJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","IART"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671200250","title":"Integra LifeSciences CLO, Corporate VP Lesha R. Shinn Files Initial Beneficial Ownership Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2671200250","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671200250?lang=en_us&edition=fundamental","pubTime":"2026-09-29 04:55","pubTimestamp":1790628958,"startTime":"0","endTime":"0","summary":"Integra LifeSciences CLO, corporate VP Lesha R. Shinn files initial beneficial ownership statementIntegra LifeSciences filed a Form 3 showing Chief Legal Officer, Corporate Vice President, Secretary L","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nNDLbNXfKT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IART","BK4082"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":102,"code":"91000000","status":"200"}]}}