US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES IBONDS OCT 2032 TERM TIPS ETF

24.44

-0.0100-0.04%

Pre-market: 23.99-0.4450-1.82%07:43 EDT

Volume:39.40K

Turnover:962.41K

Market Cap:73.31M

PE:- -

High:24.46

Open:24.44

Low:24.41

Close:24.45

52wk High:26.28

52wk Low:24.37

Shares:3.00M

Float Shares:3.00M

Volume Ratio:0.74

T/O Rate:1.31%

Dividend:1.15

Dividend Rate:4.69%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold Faces Severe Pressure as US Real Rates Surge, China Holiday Closes Positions, and Key Support Fails

Micro Silver (XAGUSD-M) Is down 2.11% on Sep 28: Why It Happened

EM investors are favouring local bonds as dollar debt lags

Marcus Wong / Bloomberg

US CPI Exceeds Forecasts, Adding Further Downward Pressure on Gold Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/IBII"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IBII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBII\",,,,,undefined,":{"symbol":"IBII","market":"US","secType":"STK","nameCN":"ISHARES IBONDS OCT 2032 TERM TIPS ETF","latestPrice":24.435,"timestamp":1791230400000,"preClose":24.445,"halted":0,"volume":39396,"hourTrading":{"tag":"盘前","latestPrice":23.99,"preClose":24.435,"latestTime":"07:43 EDT","volume":1,"amount":23.99,"timestamp":1791287031276,"change":-0.445,"changeRate":-0.018212,"amplitude":0},"delay":0,"changeRate":-0.00040908161178161435,"floatShares":3000000,"shares":3000000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.01,"latestTime":"10-06 08:53:39 EDT","open":24.44,"high":24.46,"low":24.405,"amount":962408.03568,"amplitude":0.00225,"askPrice":27.64,"askSize":100,"bidPrice":21.4,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791293400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":24.435,"sharesOutstanding":1250000,"nav":24.478437,"aum":73242892.06,"dividendRate":0.04692,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.99,"preClose":24.435,"latestTime":"07:43 EDT","volume":1,"amount":23.99,"timestamp":1791287031276,"change":-0.445,"changeRate":-0.018212,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":24.435,"preClose":24.435,"latestTime":"19:45 EDT","volume":11,"amount":269.715,"timestamp":1791243934034,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7411079072012576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBII\",,,,,undefined,":{"symbol":"IBII","floatShares":3000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7411079072012576,"shares":3000000,"dividePrice":1.1465,"high":24.46,"amplitude":0.00225,"preClose":24.445,"low":24.405,"week52Low":24.37,"pbRate":"--","week52High":26.28,"institutionHeld":0,"latestPrice":24.435,"eps":0,"divideRate":0.04692,"volume":39396,"delay":0,"ttmEps":0,"open":24.44,"prevYearClose":25.725,"prevWeekClose":24.445,"prevMonthClose":24.55,"prevQuarterClose":24.55,"fiveDayClose":24.525,"twentyDayClose":25.215,"sixtyDayClose":25.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBII\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"IBII","amount":0.120838,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"ISHARES IBONDS OCT 2032 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-07-01","symbol":"IBII","amount":0.64455,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ISHARES IBONDS OCT 2032 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-04-01","symbol":"IBII","amount":0.073484,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"ISHARES IBONDS OCT 2032 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"},{"date":"2025-12-19","symbol":"IBII","amount":0.3083,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"ISHARES IBONDS OCT 2032 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-10-01","symbol":"IBII","amount":0.288574,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"ISHARES IBONDS OCT 2032 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBII\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-20","value":0.283967,"currency":"USD"},{"executeDate":"2024-04-01","recordDate":"2024-04-02","paymentDate":"2024-04-05","value":0.166184,"currency":"USD"},{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-05","value":0.620474,"currency":"USD"},{"executeDate":"2024-10-01","recordDate":"2024-10-01","paymentDate":"2024-10-04","value":0.19094,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2024-12-23","value":0.20406,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBII\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBII\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110829707","title":"Gold Faces Severe Pressure as US Real Rates Surge, China Holiday Closes Positions, and Key Support Fails","url":"https://stock-news.laohu8.com/highlight/detail?id=1110829707","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110829707?lang=en_us&edition=fundamental","pubTime":"2026-09-29 09:14","pubTimestamp":1790644475,"startTime":"0","endTime":"0","summary":"Gold is experiencing one of its most intense selloffs in recent memory. A convergence of multiple bearish factors is weighing heavily on this previously strong safe-haven asset.Gold prices fell to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAAU","SGDM","GTIP","GDXJ","TIPZ","LIAW","KGLD","TIPB","TIPC","GLDY","RBIL","GLDM","DGP","FGLD","WIW","WGLD","GOAU","DBC","GLL","GDXW","STPZ","ICPI","IGLD","LIBD","PICK","JDST","DUST","YSAU","FGDL","GLDN","GDXD","DULL","PHYS","RIZE","GBUG","RING","GLTR","BEGS","BK4588","02840","GCmain","IBIM","GLD","159831","GDXU","QOmain","FAAR","IBIG","OUNZ","IBII","LIAK","MGCmain","518880","GDMN","BK4535","GDX","LTPZ","YGLD","GLDI","SHNY","LIAJ","IAUF","LDRI","SPIP","IAUM","SGOL","PALL","UYM","BAR","TIPA","GDXY","TIPD","BK1610","BGLD","IBIK","BK4207","LIAP","LIAQ","IBIE","SGCmain","BTGD","LIAE","PBTP","USG","NUGT","XME","LIAB","IAUI","1OZmain","159934","DZZ","SLVY","DBP","IAU","DGZ","LIAU","LIAO","UGL","LIAG","CEF","GOLY","NUGY","LIAX","SGUmain","IBIC","JNUG","BK4585","BK4504","LIAV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670407876","title":"Micro Silver (XAGUSD-M) Is down 2.11% on Sep 28: Why It Happened","url":"https://stock-news.laohu8.com/highlight/detail?id=2670407876","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670407876?lang=en_us&edition=fundamental","pubTime":"2026-09-28 09:05","pubTimestamp":1790557515,"startTime":"0","endTime":"0","summary":"• Hawkish Federal Reserve policy expectations and surging real yields pressured silver prices.\n• Reduced industrial usage in solar manufacturing eased immediate physical market tightness.\n• Institutional long liquidation intensified downside price action amid technical support breaches.","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20260609/commodities-5-0ddb8dbd94ff4de296af8f488f6f2595.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/commodities-5-0ddb8dbd94ff4de296af8f488f6f2595.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262188666-market-movers-xagusd-m-20260928","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FITZ","DBMF","RULE","OUNZ","EES","EIPX","MLPA","KGLD","YGLD","AMZA","GLDY","DZZ","DRKY","EQRR","IBII","NELS","ET","RAA","EIPI","FGDL","UMI","AMLP","EMLP","GLD","IAU","IAUM","PLGI","VTV","CMDT","AVIE","UGL","LDER","HIDV","SETM","BAMA","BAR","CGDV","ENFR","IBID","EDGH","MDST","AAAU","FT","FLXI","USAI","DULL","TPZ","BGLD","TNGY","AAUB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669160546","title":"EM investors are favouring local bonds as dollar debt lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2669160546","media":"Marcus Wong / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669160546?lang=en_us&edition=fundamental","pubTime":"2026-09-21 06:21","pubTimestamp":1789942896,"startTime":"0","endTime":"0","summary":"Emerging-market investors are for now sticking with local-currency sovereign debt as surging Treasury yields dim the appeal of dollar-denominated developing-nation bonds.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/emerging-markets/em-investors-are-favouring-local-bonds-dollar-debt-lags?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/emerging-markets/em-investors-are-favouring-local-bonds-dollar-debt-lags?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["AVIE","CGDV","IBII","RBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199086549","title":"US CPI Exceeds Forecasts, Adding Further Downward Pressure on Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1199086549","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199086549?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:11","pubTimestamp":1789384279,"startTime":"0","endTime":"0","summary":"On September 14, in our previous analysis last Friday, we noted that Thursday's US PPI data came in higher than expected, indicating that inflation remains stubborn. This has heightened expectations...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNT","RAA","COMD","VAW","DCMT","DJP","AAAU","DGP","RPAR","GCC","ESBG","HGER","IBII","PBUG","IBTH","GLD","SGOL","DUST","IBID","SBND","GDXY","RJI","GLL","COMT","STIP","EDGH","DULL","NBCM","KGLD","NUGY","BGLD","BAR","FLCA","COM","CPII","AGZD","CMDY","GLDB","PPI","GLDY","GDMN","BK4582","NRES","USIN","CMCI","RSSX","ARP","HCOM","ACOM","GDXW","IAUI","NUGT","BCD","RLY","AUAU","PIT","COMB","DZZ","FTGC","IBTK","BK4585","GAA","IBIH","WGLD","GLDN","DBP","RYSE","BK4588","IBIE","MXI","GSG","DGZ","GLDI","GLDM","IAU","USG","UGL","IGLD","BK4570","PDBC","FGDL","ZSC","PMTL","ORO","RAAX","BPRO","UCIB","IAUM","LIBD","BCI","FTRI","IBIK","METL","TURF","JGLD","CTA","HARD","YGLD","HYKE","AGIH","TFPN","OUNZ","PFIX","HIDE","WTIP","RSPM","SHNY","CSNR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBII\",params:#limit:6,delay:false,,,undefined,":[]}}