US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBonds Dec 2031 Term Treasury ETF

19.44

+0.01100.06%

Volume:11.52K

Turnover:224.02K

Market Cap:745.37M

PE:- -

High:19.45

Open:19.45

Low:19.43

Close:19.43

52wk High:20.81

52wk Low:19.37

Shares:38.35M

Float Shares:38.35M

Volume Ratio:0.39

T/O Rate:0.03%

Dividend:0.79

Dividend Rate:4.05%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US equity futures climb as Treasury yields and oil prices retreat

Analyst Predicts Treasury Yields Will Peak After Midterms, Opening a Path Higher for Bitcoin

US Stock Market Preview: Futures Rise, Brent Crude Falls Below $100, Treasury Yields Pull Back

US Long-Term Treasury Yields Near 20-Year Highs as Washington Faces Growing Debt Dilemma

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/IBTL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IBTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTL\",,,,,undefined,":{"symbol":"IBTL","market":"US","secType":"STK","nameCN":"iShares iBonds Dec 2031 Term Treasury ETF","latestPrice":19.436,"timestamp":1791294836301,"preClose":19.425,"halted":0,"volume":11521,"delay":0,"changeRate":0.0005662805662805268,"floatShares":38350000,"shares":38350000,"eps":0,"marketStatus":"Trading","change":0.011,"latestTime":"10-06 09:58:27 EDT","open":19.45,"high":19.45,"low":19.4301,"amount":224022.261969,"amplitude":0.001024,"askPrice":19.44,"askSize":36600,"bidPrice":19.43,"bidSize":23300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791316800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":19.425,"sharesOutstanding":25750000,"nav":19.452629,"aum":744209345.07,"dividendRate":0.040482,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.425,"latestTime":"19:30 EDT","volume":154,"amount":2988.29,"timestamp":1791243003078,"change":-0.025,"changeRate":-0.001287,"amplitude":0.00103},"volumeRatio":0.388111},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTL\",,,,,undefined,":{"symbol":"IBTL","floatShares":38350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.388111,"shares":38350000,"dividePrice":0.7868,"high":19.45,"amplitude":0.001024,"preClose":19.425,"low":19.4301,"week52Low":19.37,"pbRate":"--","week52High":20.8091,"institutionHeld":0,"latestPrice":19.436,"committee":-0.222037,"eps":0,"divideRate":0.040482,"volume":11521,"delay":0,"ttmEps":0,"open":19.45,"prevYearClose":20.525,"prevWeekClose":19.415,"prevMonthClose":19.47,"prevQuarterClose":19.47,"fiveDayClose":19.475,"twentyDayClose":19.84,"sixtyDayClose":20.005},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBTL\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"IBTL","amount":0.065558,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"iShares iBonds Dec 2031 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"IBTL","amount":0.066061,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares iBonds Dec 2031 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"IBTL","amount":0.066024,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares iBonds Dec 2031 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IBTL","amount":0.06177,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares iBonds Dec 2031 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IBTL","amount":0.06846,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares iBonds Dec 2031 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBTL\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-01","recordDate":"2021-09-02","paymentDate":"2021-09-08","value":0.030925,"currency":"USD"},{"executeDate":"2021-10-01","recordDate":"2021-10-04","paymentDate":"2021-10-07","value":0.028717,"currency":"USD"},{"executeDate":"2021-11-01","recordDate":"2021-11-02","paymentDate":"2021-11-05","value":0.027781,"currency":"USD"},{"executeDate":"2021-12-01","recordDate":"2021-12-02","paymentDate":"2021-12-07","value":0.02149,"currency":"USD"},{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2021-12-22","value":0.037901,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBTL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBTL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148147250","title":"US equity futures climb as Treasury yields and oil prices retreat","url":"https://stock-news.laohu8.com/highlight/detail?id=1148147250","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148147250?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:05","pubTimestamp":1791291952,"startTime":"0","endTime":"0","summary":"US equity index futures rose on Tuesday, driven by gains in technology leaders and declines in both Treasury yields and oil prices.As of press time, Dow futures were up 0.71%, S&P 500 futures had...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","SCLZ","159659","FGBXmain","SPHQ","RSEE","ILCB","09086","QB","07522","GOVM","QID","GSLC","EBND","EQL","PBJA","ALTL","UJAN","DMAX","03034","PSQ","VFMO","MFMO","QLD","BK4581","KSPY","CPNM","BKLG","BK4561","03086","NOCT","BSTP","SIXA","SPYM","SSO","SPYT","SPXU","SPUU","SPIN","SPYQ","TECL","SCDL","NYSX","IBTB","FNGS","TDAX","SMAX","TPAY","ONEQ","KHPI","STOX","JMOM","BK1147","ZFmain","ZTmain","FEX","VTG","ONEO","SDS","QQQA","USPX","BK4588","VOO","XLUX","IYY","IYW","HAPR","TQQQ","BUFT","DYNF","SPY","GSUS","BK4585","OAKM","SPYU","UBmain","FNDX","MTUL","NQmain","MMAR","NJAN","QJN","XXV","MNQmain","AESR","07266","ZNmain","FMTM","LDER","NAPR","QYLG","HIBL","QQQX","BK4196","QDTE","TSYX","TRTY","GQI","ACLC","SQQQ","QQQY","QMAR","NVIW.SI","XSPI","OCDB","QQQ","MRCP","HEQ","IBTL","QQQE","UTES","WBIL","QDEC","02834","BK1610","ZBmain","QCJA","GPIQ","QQQJ","PBSE","CPNQ","BUFD","BXMX","CPSM","TNmain","BMVP","IUS","STRV","IVV","VAIE","MSLC","SPXL","GVLE","OBIL","AAUA","UPRO","BK4550","SCHX","WAMA","VTHR","FFLG","EQTY","MPAY","QQQI","RECI","PSMR","QQQM","YSPY","SPYH","XYLG","SH","FFA","NDX","JUNW","MMAX","CAIE","TECS","FTEC","09834","03455","MBOX","JEPQ","FLV","EXEQ","TQQY","BK4593","FTA","MBCE","SVOL","07568","BK4534","XNTK","EIM","XVOL","07261","EDGE","JULD","MAYU","NJUL","QBQF","RSSY","SAMM","SPXS","BBUS","SPDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185517926","title":"Analyst Predicts Treasury Yields Will Peak After Midterms, Opening a Path Higher for Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=1185517926","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185517926?lang=en_us&edition=fundamental","pubTime":"2026-10-06 20:59","pubTimestamp":1791291576,"startTime":"0","endTime":"0","summary":"According to Woofun AI, analyst Benjamin Cowen points out that as the midterm elections approach, the 10-year U.S. Treasury yield is about to peak and turn lower, and this turning point in the macro...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","SBIT","BFAP","XYLG","BUFD","ONEO","HODL","CBOA","EQL","VTHR","BETE","IBTB","FFLG","SDS","STOX","OOQB","BTRN","MBCE","RSSY","SPUU","BTCO","WNTR","CPNM","MSBT","XNTK","BTGD","CBTO","TNmain","WGMI","SPYT","JULD","QB","BITQ","BTF","SPYM","BTC","QBF","09439","XSPI","83042","ZNmain","XLUX","CBTA","WBIL","BTCC","MMAR","FNGS","MST","QJN","SCLZ","BUFT","SMAX","GSLC","VFMO","JMOM","MSTK","BTYB","BAGY","EIM","MSTZ","XXV","BITB","CBTY","RSEE","PBJA","YBIT","USPX","MBOX","MSTP","ARKB","MAXI","MBTmain","BKLG","PBSE","STCE","CBXY","AESR","QBQF","GSUS","UJAN","GOVM","SIXA","JUNW","OAKM","SPIN","CBXJ","BITY","RECI","XBTY","ALTL","SPYU","SPXS","TSYX","07399","CBTJ","GVLE","MSST","AAUA","NYSX","ILCB","TPAY","DYNF","MSII","DAPP","PSMR","ACLC","VTG","MNRS","CBXA","OBIL","OCDB","SAMM","IYY","SPHQ","FMTM","07799","DEFI","BTCW","GBTC","DFII","TRTY","BBUS","MSTY","VOO","SVOL","UBmain","BEGS","KSPY","BITC","BK4601","MSTW","FEX","09008","BPI","SMST","UTES","BK4594","SH","BTFX","XVOL","FNDX","BRRR","BETH","BITW","CBOJ","MAYU","MMAX","CBXO","SPXL","BTCZ","NCIQ","BK1611","MSDD","MSTU","BK4585","BTCL","BITO","IMST","BITU","EDGE","HIBL","IVV","BTCI","WAMA","STRV","MFMO","FBTC","GDLC","LFGY","NGHT","BXMX","EBND","FLV","FTA","BITI","03042","ZTmain","IBTL","ZBmain","BFJL","ZFmain","SPXU","LDER","TDAX","03439","SPYQ","EZBC","BK4196","09042","BSTP","CRPT","IBIT","MPAY","MSTX","YSPY","SCHX","CBOO","MRCP","BK4550","TXXH","YBTC","CPSM","HEQ","MTYY","BK4588","HAPR","SCDL","SPYH","ARKY","EQTY","MSLC","UPRO","BITX","CAIE","SPDN","DMAX","BKCH","03008","QCJA","VAIE","BMVP","FFA","BCCC","EXEQ","GQI","MSTC","CPNQ","SSO","HECO","KHPI","MTUL","SPY","IUS","CBOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114562794","title":"US Stock Market Preview: Futures Rise, Brent Crude Falls Below $100, Treasury Yields Pull Back","url":"https://stock-news.laohu8.com/highlight/detail?id=1114562794","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114562794?lang=en_us&edition=fundamental","pubTime":"2026-10-06 20:11","pubTimestamp":1791288673,"startTime":"0","endTime":"0","summary":"Pre-market market developments. On Tuesday, October 6, ahead of the US market open, the three major US stock index futures all rose. As of press time, Dow futures were up 0.71%, S&P 500 futures were...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","JULD","UTES","EXEQ","HIBL","USO","MBCE","VTHR","AESR","IVV","TSYX","ZTmain","SIXA","FFLG","NYSX","SCLZ","EDGE","SAMM","BSTP","AAUA","DWT","BXMX","QCJA","GOVM","UPRO","GSLC","USPX","EQL","DDG","BUFD","XXV","CAIE","FNGS","FTA","EQTY","BMVP","ALTL","RSSY","ZNmain","CPNM","OAKM","GSUS","SSO","ZBmain","FEX","SVOL","VAIE","FMTM","CPNQ","QMmain","PBSE","SPXL","VFMO","HEQ","UCO","HAPR","SPIN","UDN","MPAY","XLUX","SMAX","MTUL","XVOL","BK4585","STRV","TPAY","FFA","EBND","SPUU","BBUS","SPY","BUFT","KHPI","SH","SPYM","RECI","QBQF","BK4588","IUS","SPXS","IYY","IBTB","BKLG","SCDL","RSEE","XNTK","UJAN","BK4581","VTG","SCO","SPXU","BK4550","XYLG","QB","CLmain","MMAR","UBmain","SDS","SPYT","BK4196","FLV","PSMR","SCHX","SPHQ","MRCP","DYNF","MFMO","STOX","ZFmain","DUG","TRTY","YSPY","KSPY","JUNW","GVLE","SPYQ","SPDN","VOO","TNmain","BK4570","MMAX","XSPI","EIM","JMOM","ACLC","QJN","WBIL","FNDX","GQI","PBJA","DMAX","SPYH","OCDB","CPSM","TDAX","ILCB","MAYU","SPYU","OBIL","IBTL","ONEO","WAMA","BZmain","MBOX","MSLC","LDER","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182596037","title":"US Long-Term Treasury Yields Near 20-Year Highs as Washington Faces Growing Debt Dilemma","url":"https://stock-news.laohu8.com/highlight/detail?id=1182596037","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182596037?lang=en_us&edition=fundamental","pubTime":"2026-10-06 09:11","pubTimestamp":1791249088,"startTime":"0","endTime":"0","summary":"Long-term US Treasury yields are hovering close to their highest levels in two decades, and the forces driving them higher do not appear to be temporary.Washington is issuing enormous amounts of debt...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCLZ","SPHQ","RSEE","ILCB","QB","GOVM","GSLC","EBND","EQL","PBJA","ALTL","UJAN","DMAX","VFMO","MFMO","BK4581","KSPY","CPNM","BKLG","BSTP","SIXA","SPYM","SSO","SPYT","SPXU","SPUU","SPIN","SPYQ","SCDL","NYSX","IBTB","FNGS","TDAX","SMAX","TPAY","KHPI","STOX","JMOM","ZFmain","ZTmain","FEX","VTG","ONEO","SDS","USPX","BK4588","VOO","XLUX","IYY","HAPR","BUFT","DYNF","SPY","GSUS","BK4585","OAKM","SPYU","UBmain","FNDX","MTUL","MMAR","QJN","XXV","AESR","ZNmain","FMTM","LDER","HIBL","BK4196","TSYX","TRTY","GQI","ACLC","XSPI","OCDB","MRCP","HEQ","IBTL","UTES","WBIL","ZBmain","QCJA","PBSE","CPNQ","BUFD","BXMX","CPSM","TNmain","BMVP","IUS","STRV","IVV","VAIE","MSLC","SPXL","GVLE","OBIL","AAUA","UPRO","BK4550","SCHX","WAMA","VTHR","FFLG","EQTY","MPAY","RECI","PSMR","YSPY","SPYH","XYLG","SH","FFA","JUNW","MMAX","CAIE","MBOX","FLV","EXEQ","FTA","MBCE","SVOL","XNTK","EIM","XVOL","EDGE","JULD","MAYU","RSSY","QBQF","SAMM","SPXS","BBUS","SPDN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBTL\",params:#limit:6,delay:false,,,undefined,":[]}}