US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES IBONDS DEC 2033 TERM TREASURY ETF

22.90

-0.0135-0.06%

Post-market: 22.910.0054+0.02%19:30 EDT

Volume:193.12K

Turnover:4.42M

Market Cap:475.27M

PE:- -

High:22.92

Open:22.90

Low:22.85

Close:22.92

52wk High:25.00

52wk Low:22.83

Shares:20.75M

Float Shares:20.75M

Volume Ratio:0.53

T/O Rate:0.93%

Dividend:0.99

Dividend Rate:4.34%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Shock Private Payrolls Slowdown Raises Growth Alarm

September U.S. nonfarm payrolls rise 29,000, unemployment rate up to 4.2%

Overnight News Roundup for October 2: Major Indexes Edge Higher, Oil Rises, Copper Slips, Gold Gains, US Treasuries Rally Sharply

Republicans Weigh Swift Debt Limit Hike to Strip Democrats of Leverage

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/IBTO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IBTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTO\",,,,,undefined,":{"symbol":"IBTO","market":"US","secType":"STK","nameCN":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","latestPrice":22.9046,"timestamp":1791230400000,"preClose":22.9181,"halted":0,"volume":193121,"hourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.9046,"latestTime":"19:30 EDT","volume":213,"amount":4879.137324,"timestamp":1791243003042,"change":0.0054,"changeRate":0.000236,"amplitude":0.000437},"delay":0,"changeRate":-0.0005890540664365943,"floatShares":20750000,"shares":20750000,"eps":0,"marketStatus":"Post-Mkt","change":-0.0135,"latestTime":"10-05 19:48:57 EDT","open":22.9,"high":22.92,"low":22.8503,"amount":4418332.31697,"amplitude":0.003041,"askPrice":25.92,"askSize":100,"bidPrice":20.07,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791244800000},"marketStatusCode":4,"adr":0,"listingDate":1688097600000,"exchange":"NASDAQ","adjPreClose":22.9181,"sharesOutstanding":18050000,"nav":22.969709,"aum":476621461.75,"dividendRate":0.043424,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.9181,"preClose":22.9181,"latestTime":"07:40 EDT","volume":1,"amount":22.9181,"timestamp":1791200430897,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.9046,"latestTime":"19:30 EDT","volume":213,"amount":4879.137324,"timestamp":1791243003042,"change":0.0054,"changeRate":0.000236,"amplitude":0.000437},"volumeRatio":0.532521},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTO\",,,,,undefined,":{"symbol":"IBTO","floatShares":20750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.532521,"shares":20750000,"dividePrice":0.9946,"high":22.92,"amplitude":0.003041,"preClose":22.9181,"low":22.8503,"week52Low":22.8312,"pbRate":"--","week52High":24.9982,"institutionHeld":0,"latestPrice":22.9046,"eps":0,"divideRate":0.043424,"volume":193121,"delay":0,"ttmEps":0,"open":22.9,"prevYearClose":24.555,"prevWeekClose":22.9181,"prevMonthClose":22.99,"prevQuarterClose":22.99,"fiveDayClose":23.015,"twentyDayClose":23.605,"sixtyDayClose":23.925},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBTO\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"IBTO","amount":0.07904,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"IBTO","amount":0.083768,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"IBTO","amount":0.086409,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IBTO","amount":0.08132,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IBTO","amount":0.08396,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBTO\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-01","recordDate":"2023-08-02","paymentDate":"2023-08-07","value":0.086348,"currency":"USD"},{"executeDate":"2023-09-01","recordDate":"2023-09-05","paymentDate":"2023-09-08","value":0.033154,"currency":"USD"},{"executeDate":"2023-10-02","recordDate":"2023-10-03","paymentDate":"2023-10-06","value":0.061557,"currency":"USD"},{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-07","value":0.072294,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-07","value":0.073549,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBTO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBTO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672745234","title":"Shock Private Payrolls Slowdown Raises Growth Alarm","url":"https://stock-news.laohu8.com/highlight/detail?id=2672745234","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672745234?lang=en_us&edition=fundamental","pubTime":"2026-10-03 02:01","pubTimestamp":1790964102,"startTime":"0","endTime":"0","summary":"U.S. private nonfarm payrolls rose by 46,000, a sharp slowdown from the previous 127,000 gain. The increase was lower by 81,000 jobs, a roughly 64%...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shock-private-payrolls-slowdown-raises-growth-alarm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shock-private-payrolls-slowdown-raises-growth-alarm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SDOW","IBTG","GSPY","DCOR","BKAG","SCHR","EVTR","JUNP","NTSX","MGOV","APUE","GRNY","IBTH","IBTP","ITOT","SLDR","IBTJ","RATE","BBSB","DSEP","MLDR","FPAS","OBIL","FEBU","HKND","IQSU","JUCY","AGGY","GBXB","IFED","HTUS","DFSD","BUCK","AGZD","SDS","LLDR","HYKE","SCHZ","PBUS","IBTO","GSLC","IBTI","FIAX","SCHX","GSUS","AVUS","GOVI","SDTY","QLD","SIXP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672143714","title":"September U.S. nonfarm payrolls rise 29,000, unemployment rate up to 4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2672143714","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672143714?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:35","pubTimestamp":1790944552,"startTime":"0","endTime":"0","summary":"08:30 EDT September U.S. nonfarm payrolls rise 29,000, unemployment rate up to 4.2% Published first on TheFly – the ultimate source for real-time, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/september-u-s-nonfarm-payrolls-rise-29000-unemployment-rate-up-to-4-2-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/september-u-s-nonfarm-payrolls-rise-29000-unemployment-rate-up-to-4-2-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HYKE","HTUS","PBUS","NTSX","SDTY","RATE","SCHR","DSEP","SIXP","GSLC","IBTG","GOVI","DCOR","GSUS","IFED","LLDR","FIAX","AGZD","QLD","GSPY","JUCY","FPAS","JUNP","EVTR","AVUS","GBXB","SDS","SLDR","IBTJ","IQSU","ITOT","SDOW","IBTI","MLDR","AGGY","MGOV","APUE","DFSD","GRNY","BKAG","IBTH","IBTO","SCHX","BUCK","HKND","OBIL","FEBU","BBSB","SCHZ","IBTP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161043353","title":"Overnight News Roundup for October 2: Major Indexes Edge Higher, Oil Rises, Copper Slips, Gold Gains, US Treasuries Rally Sharply","url":"https://stock-news.laohu8.com/highlight/detail?id=1161043353","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161043353?lang=en_us&edition=fundamental","pubTime":"2026-10-02 06:55","pubTimestamp":1790895352,"startTime":"0","endTime":"0","summary":"Market Close for October 2: The three major indexes posted modest gains as US Treasury yields retreated from multi-year highs.Most popular Chinese concept stocks declined on October 2, with Pinduoduo...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","IBGK","USE","BK4504","DIG","IBTQ","TLTI","SMOG","WEEI","SHY","LFBE","ZAP","CIVG","COPX","HYG","BK4561","PHYS","BBSB","HYGU","ISHG","TRFM","BOND","OTGL","DRIP","IEO","VGLT","SPXT","ZTmain","GSG","DBO","IBTK","VCIT","CSHI","XTEN","FTSD","NBCM","VGFPF","FTGC","GDXY","BSTV","LFAK","NRES","PIT","COMB","OILK","USG","BBLB","GDE","FLLA","TIP","XFIV","ACOM","PALL","UBT","UBmain","UCOP","GOLY","HARD","UGA","UYM","TBT","US3Y.BOND","METL","02840","PEJ","TYO","VGSH","LFAX","IGLD","IXC","VAW","IBTM","DUST","IBTL","COPA","JNUG","SGOL","IAU","GLL","BOXX","UGLD","IAUI","EMET","GOVM","PXJ","GBIL","ZFmain","OILT","SPTB","EIM","IEI","IEF","IAUM","ERO","UGL","VOLT","US2Y.BOND","US5Y.BOND","PYZ","NUGT","RING","BCKT","MYCN","SDOG","CPXR","GOVT","TLT","BEGS","SGDJ","MUNX","US30Y.BOND","USOI","BK4585","LFAL","POW","CCOM","FTRI","RSPM","FTXN","TLTW","TPOR","TLH","SCHO","OUNZ","THY","HYGD","DRLL","AGG","GDXU","GUSH","GBUG","LQDD","XLBX","DGZ","JPST","BSV","OIH","RJZ","TBJL","TFJL","XES","DULL","ILF","MINT","SGOV","UCIB","PXE","WAMA","BSTU","LFAI","LIAJ","COMT","DBC","MUB","EVMT","GLDY","XLBI","BSGT","DGP","USIN","EPU","VGIT","BK1610","CERY","BK4104","US7Y.BOND","COM","IBTH","US10Y.BOND","SGDM","IBTP","BK4207","BAR","LFAU","TLTX","LDRR","GOAU","BBIB","BK4535","ERX","GLTR","BSGR","BILZ","CMDT","COPP","FGLD","AAAU","LFAQ","KGLD","TBIL","VOOV","DBE","ICOP","ION","BK4204","GLD","BK4570","BK4588","BK4015","GDXD","USL","FLGV","ISTM","ZBmain","DZZ","COPZ","TURF","BCI","KCOP","WTIU","GLDM","BTGD","IGOV","GDX","BWZ","SWAN","XTWO","JDST","PWER","LQDU","CMCI","MLDR","MGCmain","GDXW","BCIM","COMD","FTWO","DUG","LQD","SHV","CEF","EDV","CPER","US6M.BOND","CSNR","OILU","NANR","XLEX","BWET","BND","US12M.BOND","ZROZ","TNmain","LDER","VTG","VGVT","LFAO","CATG","TSYW","XTRE","MGOV","CMDY","IBTO","DBND","IBTJ","HCOM","COPJ","ZSC","CUST","TMF","ECH","GDXJ","VGUS","BGLD","BNO","IBTE","BK4550","FGDL","BK4581","BWX","SHNY","VDE","BCD","YGLD","UAE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197594205","title":"Republicans Weigh Swift Debt Limit Hike to Strip Democrats of Leverage","url":"https://stock-news.laohu8.com/highlight/detail?id=1197594205","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197594205?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:50","pubTimestamp":1790891418,"startTime":"0","endTime":"0","summary":"Republican lawmakers are considering a plan to raise the U.S. debt ceiling swiftly during the final weeks of this congressional term, a move that would deprive Democrats of a powerful bargaining chip...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","BWX","IEF","TBX","BBIB","SHY","BBSB","BWZ","TLH","XFIV","SHV","BBLB","TBJL","IBTI","TFLO","FLGV","ISHG","TLTX","TLT","BSTV","IGOV","IBGB","TFJL","IBTO","BK4585","TLTI","IBTJ","IBGK","IBTK","TSYW","BK4588","IEI","IBTH","IBTQ","VTG","IBGM","SGOV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBTO\",params:#limit:6,delay:false,,,undefined,":[]}}