US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 3-7 Year Treasury Bond ETF

113.17

-0.2350-0.21%

Volume:4.14M

Turnover:468.82M

Market Cap:16.83B

PE:- -

High:113.64

Open:113.62

Low:113.10

Close:113.40

52wk High:120.78

52wk Low:112.88

Shares:148.70M

Float Shares:148.70M

Volume Ratio:1.15

T/O Rate:2.78%

Dividend:4.33

Dividend Rate:3.83%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.73%

Fractional Shares+0.73%

Capital Flow

Inflow:

Outflow:

News

Update: US Equity Indexes Jump as Weak Jobs Report Slashes Fed Policy Tightening Bias, Crude Oil Slumps

MT Newswires Live

Week Ahead for FX, Bonds: Fed Minutes in Focus as Near-Term Rate-Hike Prospects Dim

Global Forex and Fixed Income Roundup: Market Talk

Hassett Says Powell Alone Decides His Own Future, Not the White House

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/IEI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEI\",,,,,undefined,":{"symbol":"IEI","market":"US","secType":"STK","nameCN":"iShares 3-7 Year Treasury Bond ETF","latestPrice":113.165,"timestamp":1790963191100,"preClose":113.4,"halted":0,"volume":4138775,"delay":0,"changeRate":-0.002072310405643734,"floatShares":148700000,"shares":148700000,"eps":0,"marketStatus":"Trading","change":-0.235,"latestTime":"10-02 13:46:52 EDT","open":113.62,"high":113.64,"low":113.095,"amount":468823380.247,"amplitude":0.004806,"askPrice":113.17,"askSize":5600,"bidPrice":113.16,"bidSize":30300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":113.4,"sharesOutstanding":153800000,"nav":113.428582,"aum":16866830143.4,"dividendRate":0.038293,"bidAskSpread":0.000088,"preHourTrading":{"tag":"盘前","latestPrice":113.62,"preClose":113.4,"latestTime":"09:29 EDT","volume":14024,"amount":1596181.94912,"timestamp":1790947775119,"change":0.22,"changeRate":0.00194,"amplitude":0.004674},"postHourTrading":{"tag":"盘后","latestPrice":113.41,"preClose":113.4,"latestTime":"19:30 EDT","volume":8528,"amount":967139.664,"timestamp":1790897417107,"change":0.01,"changeRate":0.000088,"amplitude":0.002646},"volumeRatio":1.154059,"impliedVol":0.0572,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEI\",,,,,undefined,":{"symbol":"IEI","floatShares":148700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.154059,"shares":148700000,"dividePrice":4.3334,"high":113.64,"amplitude":0.004806,"preClose":113.4,"low":113.095,"week52Low":112.88,"pbRate":"--","week52High":120.7799,"institutionHeld":0,"latestPrice":113.165,"committee":0.688022,"eps":0,"divideRate":0.038293,"volume":4138775,"delay":0,"ttmEps":0,"open":113.62,"prevYearClose":119.35,"prevWeekClose":113.81,"prevMonthClose":113.44,"prevQuarterClose":113.44,"fiveDayClose":113.81,"twentyDayClose":115.71,"sixtyDayClose":116.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEI\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"IEI","amount":0.368334,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"iShares Barclays 3-7 Year Trea","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"IEI","amount":0.371344,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares Barclays 3-7 Year Trea","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"IEI","amount":0.378981,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares Barclays 3-7 Year Trea","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IEI","amount":0.36254,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Barclays 3-7 Year Trea","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IEI","amount":0.36942,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Barclays 3-7 Year Trea","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEI\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.130176,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.1350259,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.13078,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.124789,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.140987,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672219743","title":"Update: US Equity Indexes Jump as Weak Jobs Report Slashes Fed Policy Tightening Bias, Crude Oil Slumps","url":"https://stock-news.laohu8.com/highlight/detail?id=2672219743","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672219743?lang=en_us&edition=fundamental","pubTime":"2026-10-03 00:56","pubTimestamp":1790960199,"startTime":"0","endTime":"0","summary":"(Updates with index/price moves and macroeconomic data from the first paragraph.)US equity indexes advanced after a substantial miss in nonfarm payrolls lowered the odds of a back-to-back monetary pol","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KBE","HAWG","TLH","WAMA","BSV","US12M.BOND","UUP","MYCN","LIAJ","BOND","RAUS","XBIL","TLTW","BOXX","SHY","US7Y.BOND","03599","GBIL","GOVT","UBT","TBIL","JPST","BND","VCIT","OOQB","PBDC","US30Y.BOND","US2Y.BOND","MUB","US5Y.BOND","VGSH","GOLY","BIL","VGLT","SKRE","VGIT","SHV","TYO","MINT","TIP","SCHO","MUNX","ZROZ","XLRI","US3Y.BOND","DBND","LQD","IEI","AGG","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672748221","title":"Week Ahead for FX, Bonds: Fed Minutes in Focus as Near-Term Rate-Hike Prospects Dim","url":"https://stock-news.laohu8.com/highlight/detail?id=2672748221","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672748221?lang=en_us&edition=fundamental","pubTime":"2026-10-02 23:50","pubTimestamp":1790956200,"startTime":"0","endTime":"0","summary":"Below are the most important global events likely to affect FX and bond markets in the week starting October 5.Minutes from the U.S. Federal Reserve will be in focus as investors gauge the likely timi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBIL","TMF","OOQB","BIL","MUB","TYO","US7Y.BOND","TIP","VGSH","SHY","XLRI","ZROZ","US12M.BOND","GOVT","BOND","US2Y.BOND","TLTW","03599","MUNX","KBE","VGLT","BOXX","US30Y.BOND","UUP","IEI","SKRE","VCIT","MYCN","LQD","SHV","JPST","BSV","GBIL","US3Y.BOND","GOLY","SCHO","AGG","MINT","HAWG","BND","US5Y.BOND","PBDC","UBT","RAUS","VGIT","LIAJ","DBND","WAMA","XBIL","EIM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672856748","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2672856748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672856748?lang=en_us&edition=fundamental","pubTime":"2026-10-02 23:05","pubTimestamp":1790953500,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.1105 ET - Today's weaker-than-expected jobs report is bad news for the economy, ev","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBIL","TBIL","JPST","VGLT","US12M.BOND","HYG","MUB","US5Y.BOND","TIP","TMF","BOND","UDN","US30Y.BOND","AGG","GOLY","USHY","VCSH","SHY","UUP","UBT","NGHT","VGSH","BOXX","TLTW","US10Y.BOND","IEI","VCIT","MINT","GOVT","VGIT","US2Y.BOND","BND","TBT","LQD","US3Y.BOND","US7Y.BOND","BSV","EDV","PBDC","TLH","SKRE","DBND","ZROZ","FAZ","TYO","SCHO","SHV","BIL","US6M.BOND","KBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174270528","title":"Hassett Says Powell Alone Decides His Own Future, Not the White House","url":"https://stock-news.laohu8.com/highlight/detail?id=1174270528","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174270528?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:35","pubTimestamp":1790951749,"startTime":"0","endTime":"0","summary":"When asked whether the White House should play a role in deciding if Jerome Powell continues to serve on the Federal Reserve Board, White House National Economic Council Director Kevin Hassett said: \"No. Right now that is a decision for Powell to make.\"","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","SDS","BK4559","BK4588","VOO","BBIB","SPYI","ESmain","SPXL","IVV","YSPY","BK4504","SPYH","BBLB","BBSB","HIBL","BK4550","SHY","BK4534","SH","MMAX","SPUU","BWZ","TLTX","SPYQ","TSYW","SPDN","TMF","SPY","BWX","SPYM","TBJL","TLTW","IEI","IGOV","SSO","ISHG","OEX","MESmain","TFJL","DMAX","TLT","SPYU","TLTI","SPXS","BK4585","FLGV","SHV","SPYB","SGOV","SMAX","SPXU","TLH","IEF","OEF","UPRO","BK4581"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":136,"pageCount":1,"totalSize":542,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.007293},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.007269}]}}