US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Europe ETF

70.95

+0.15000.21%

Volume:77.65K

Turnover:5.49M

Market Cap:1.59B

PE:7.33

High:70.95

Open:70.39

Low:70.15

Close:70.80

52wk High:76.32

52wk Low:64.17

Shares:22.45M

Float Shares:22.45M

Volume Ratio:1.12

T/O Rate:0.35%

Dividend:2.03

Dividend Rate:2.86%

EPS(TTM):9.67

EPS(LYR):3.26

ROE:14.89%

ROA:1.50%

PB:0.72

PE(LYR):21.78

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ECB Chief Economist Sees No Clear Second-Round Inflation Effects From Energy Shock Yet

ECB Must Stay Flexible as Inflation Path Remains Uncertain, Says Nagel

European Stocks Rebound as Bond Market Pressure Eases and Tech Shares Climb

Macron Urges G7 Coordinated Action on Diesel Prices, Oil Prices Plunge, European Stocks Rally

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/IEV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEV\",,,,,undefined,":{"symbol":"IEV","market":"US","secType":"STK","nameCN":"iShares Europe ETF","latestPrice":70.95,"timestamp":1791230400000,"preClose":70.8,"halted":0,"volume":77645,"delay":0,"changeRate":0.0021186440677966904,"floatShares":22450000,"shares":22450000,"eps":9.673771,"marketStatus":"Pre-Mkt","change":0.15,"latestTime":"10-06 06:36:16 EDT","open":70.39,"high":70.95,"low":70.15,"amount":5486003.2045249995,"amplitude":0.011299,"askPrice":112.81,"askSize":100,"bidPrice":63.11,"bidSize":100,"shortable":3,"etf":1,"ttmEps":9.673771,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791293400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":70.95,"sharesOutstanding":24000000,"nav":70.097923,"aum":1584561641.32,"dividendRate":0.0286,"bidAskSpread":0.001375,"postHourTrading":{"tag":"盘后","latestPrice":70.95,"preClose":70.95,"latestTime":"19:30 EDT","volume":18,"amount":1277.1,"timestamp":1791243002255,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1205510611993197,"impliedVol":0.1932,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEV\",,,,,undefined,":{"symbol":"IEV","floatShares":22450000,"roa":"1.50%","roe":"14.89%","lyrEps":3.257283,"volumeRatio":1.1205510611993197,"shares":22450000,"dividePrice":2.0292,"high":70.95,"amplitude":0.011299,"preClose":70.8,"low":70.15,"week52Low":64.17,"pbRate":"0.72","psRate":"26.81","week52High":76.32,"institutionHeld":0,"latestPrice":70.95,"eps":9.673771,"divideRate":0.0286,"volume":77645,"delay":0,"ttmEps":9.673771,"open":70.39,"prevYearClose":68.6,"prevWeekClose":70.8,"prevMonthClose":71.13,"prevQuarterClose":71.13,"fiveDayClose":72.45,"twentyDayClose":75.01,"sixtyDayClose":72.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEV\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IEV","amount":1.280576,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"欧洲ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IEV","amount":0.75133,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"欧洲ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IEV","amount":1.121926,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"欧洲ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IEV","amount":0.3807,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"欧洲ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IEV","amount":1.23531,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"欧洲ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.291255,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.824299,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.057416,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.28635,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.129543,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109730273","title":"ECB Chief Economist Sees No Clear Second-Round Inflation Effects From Energy Shock Yet","url":"https://stock-news.laohu8.com/highlight/detail?id=1109730273","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109730273?lang=en_us&edition=fundamental","pubTime":"2026-10-06 15:40","pubTimestamp":1791272431,"startTime":"0","endTime":"0","summary":"European Central Bank Chief Economist Philip Lane said in an interview that the eurozone's high energy costs have not yet triggered second-round inflation effects, and the strength of such...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQEC","STXI","DBEF","EFAA","BBSB","FDTS","SCHF","FFDI","SCZ","FLEE","IGOV","IMOM","ISVL","SPEU","TLTI","BWX","EPV","FLXI","MFSI","TLTX","SHV","FENI","VEFA","TXUE","CGGE","DINT","IEV","EURL","BK4588","UNIY","EDGF","IMFL","IEUR","CRXP","HOLA","RULE","VGK","TLCI","SCHC","IDMY","BKCI","VEU","IDEC","FID","TLH","SGOV","RDMX","TBJL","QINT","RBIN","IEI","FXE","GSEU","DBEZ","BWZ","BBIB","ENHI","BINT","FEZ","ULE","TACN","DDLS","BBLB","TFJL","SHY","RODM","IEF","TSYW","VNIE","PGRI","EUO","EFU","BK4581","VDG","BK4585","FHIL","IGRO","QBIF","TLT","IMAY","RMIF","FITZ","EFG","PRXI","BK4550","EUFN","TPLS","VSGX","EUHY","AVDV","CWS","SPDW","FIVA","BK4582","ACWX","ISHG","NBIE","IDEV","FLGV","QEFA","RFEU","FEP","EASG","SSXU","DWCR","BSR","DDWM","BBEU","TLTW","PXF","EFZ","IXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164695429","title":"ECB Must Stay Flexible as Inflation Path Remains Uncertain, Says Nagel","url":"https://stock-news.laohu8.com/highlight/detail?id=1164695429","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164695429?lang=en_us&edition=fundamental","pubTime":"2026-10-05 21:30","pubTimestamp":1791207029,"startTime":"0","endTime":"0","summary":"European Central Bank Governing Council member Joachim Nagel said the ECB must be prepared to respond to a range of inflation scenarios, as the situation in the Middle East continues to dominate the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBEF","FXE","CGGE","FHIL","EFG","PRXI","VNIE","IDMY","BBLB","EUFN","QINT","IDEV","IGRO","RODM","IEUR","NBIE","SPEU","FLGV","IMAY","AQEC","SCZ","IEI","TFJL","IXUS","RFEU","VDG","TSYW","GSEU","RULE","CWS","ISHG","BK4582","STXI","FLEE","BWZ","FENI","DDWM","ACWX","MFSI","SHV","TLTX","FEP","BBIB","CRXP","EDGF","FIVA","IEF","BINT","SPDW","IMFL","IGOV","EURL","HOLA","TLT","TXUE","BK4581","VGK","FFDI","EPV","BKCI","FLXI","EFZ","RBIN","FEZ","SSXU","VEU","UNIY","SCHC","ENHI","ISVL","BK4588","RMIF","TLTW","EFU","EUO","EUHY","SHY","DWCR","FID","QBIF","FITZ","DDLS","QEFA","BK4585","PXF","BK4550","SCHF","AVDV","DINT","DBEZ","RDMX","IMOM","BWX","ULE","VSGX","IDEC","SGOV","EFAA","TLH","TACN","TLTI","BBSB","TPLS","VEFA","EASG","TBJL","FDTS","BBEU","BSR","IEV","TLCI","PGRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195771802","title":"European Stocks Rebound as Bond Market Pressure Eases and Tech Shares Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=1195771802","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195771802?lang=en_us&edition=fundamental","pubTime":"2026-10-03 02:10","pubTimestamp":1790964638,"startTime":"0","endTime":"0","summary":"European equities recovered on Friday, supported by a retreat in oil prices that alleviated some of the strain from rising bond yields, with technology shares leading the advance.The Stoxx Europe 600...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFZ","PTEU","QBIF","SEIE","CGXU","IGGY","BBEU","IFV","MOTI","IDEC","PIEQ","VIDI","NUDM","IEV","RODE","IBUF","IDEQ","TIIV","CVIE","IOCT","CGIE","ARLI","IDMO","FDEV","IEUR","ILOW","IQSI","FINT","RFDI","CWI","TXUE","03141","BK1610","DMXF","ENHI","ISEP","VNIE","YSEP","STXI","BK4582","SPEU","TOK","09834","ICOW","TDI","QLVD","OVF","EURL","WCMG","BUFI","DTAN","09141","BK4581","GIEQ","AVIV","OAIM","IFEB","AVDE","EFA","GLBL","QBIV","EFO","UIVM","RODM","AIVI","IJAN","HEFA","BK4585","IDEV","FEOE","XEUR","EWN","IMOM","XLK","AVSD","RINT","XW","BAIV","03455","ITOL","BBIN","YDEC","07522","FEP","BK4534","IQLT","PPIE","JULI","VEU","BK4504","JPIN","RDMX","UPV","MFDX","EPV","ESIM","OEFA","DDWM","09086","DFAI","IMFL","INOV","TACN","07261","DEEF","VEA","HAWX","EASG","IMTM","BINV","XEML","03034","BKIE","FHIL","BK4167","IDME","CEFA","DFIC","EUDG","PXF","IDMY","TOUS","WCMI","IJUL","ICPY","IMAR","BK1147","DXIV","03086","EAFG","JIRE","JHMD","FFDI","HFXI","SSXU","IAPR","JANI","VGK","VEFA","DWMF","WWJD","DBEF","BUFY","IJUN","GSEU","IDUB","TLCI","PIZ","GSID","URTH","DFAX","IVSI","EPIN","PTIN","FSZ","GSIE","RAYD","ACWX","FIEE","GXUS","BK4588","FEZ","BRIE","YMAR","IFLR","INTF","PQIN","BKCI","02834","CGIC","SPDW","TLTD","VGT","FLEE","NBIE","APIE","MFSI","IXUS","REFA","DINT","GLOF","SCHF","DBEU","NIHI","IDJN","IMAY","RFEU","TPIF","07568","JDVI","FENI","FEDM","ISDX","PZIV","AVNM","PGRI","OPPE","EFAX","IQDF","TILC","BK4020","BK4550","QEFA","IEFA","07266","FDT","IVAL","KOKU","ISWN","IAUG","TTTN","PDEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146010262","title":"Macron Urges G7 Coordinated Action on Diesel Prices, Oil Prices Plunge, European Stocks Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1146010262","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146010262?lang=en_us&edition=fundamental","pubTime":"2026-10-02 17:06","pubTimestamp":1790931998,"startTime":"0","endTime":"0","summary":"French President Emmanuel Macron called on the G7 to coordinate a response to rising diesel prices and proposed a large-scale strategic reserve release plan, causing international oil prices to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXJ","IYT","DIG","BK4204","WTIU","BWET","BNO","UAE","VGK","UGA","VOOV","IEO","XLEX","OILU","USE","PXE","VDE","XES","FTXN","SPXT","ERX","DRLL","FTXR","DBC","WEEI","XTN","BK4570","DRIP","TPOR","USL","CATG","IXC","PEJ","GUSH","IEV","DUG","OILT","USOI","DBE","BK4588","OIH","SDOG","VXUS","OILK","BK4585","DBO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEV\",params:#limit:6,delay:false,,,undefined,":[]}}