US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Morningstar Value ETF

106.29

+0.47000.44%

Volume:12.54K

Turnover:1.33M

Market Cap:1.33B

PE:16.52

High:106.60

Open:105.78

Low:105.63

Close:105.82

52wk High:109.57

52wk Low:88.03

Shares:12.50M

Float Shares:12.50M

Volume Ratio:0.38

T/O Rate:0.10%

Dividend:1.65

Dividend Rate:1.55%

EPS(TTM):6.43

EPS(LYR):21.86

ROE:24.45%

ROA:1.15%

PB:1.07

PE(LYR):4.86

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Midday Briefing: Shares Rise, Oil Falls Below $90

Long-Term JGB Yield Higher Following Gains in U.S. Treasury Yields

Eurozone PPI Surges, Igniting Fresh Inflation Jitters

Falling Wages, Soaring Energy Prices and Inflation: It's Beginning to Look a Lot Like the 1970s

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/ILCV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ILCV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCV\",,,,,undefined,":{"symbol":"ILCV","market":"US","secType":"STK","nameCN":"iShares Morningstar Value ETF","latestPrice":106.29,"timestamp":1791230400000,"preClose":105.82,"halted":0,"volume":12536,"delay":0,"changeRate":0.004441504441504565,"floatShares":12500000,"shares":12500000,"eps":6.433101,"marketStatus":"Pre-Mkt","change":0.47,"latestTime":"10-06 08:53:36 EDT","open":105.78,"high":106.6021,"low":105.6285,"amount":1330787,"amplitude":0.009201,"askPrice":116.47,"askSize":100,"bidPrice":96.3,"bidSize":100,"shortable":3,"etf":1,"ttmEps":6.433101,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791293400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":106.29,"sharesOutstanding":12450000,"nav":105.300819,"aum":1322465883.89,"dividendRate":0.015524,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":106.29,"preClose":106.29,"latestTime":"16:25 EDT","volume":16,"amount":1701.53,"timestamp":1791231935656,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.380612330258514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCV\",,,,,undefined,":{"symbol":"ILCV","floatShares":12500000,"roa":"1.15%","roe":"24.45%","lyrEps":21.860989,"volumeRatio":0.380612330258514,"shares":12500000,"dividePrice":1.65,"high":106.6021,"amplitude":0.009201,"preClose":105.82,"low":105.6285,"week52Low":88.03,"pbRate":"1.07","psRate":"63.31","week52High":109.5655,"institutionHeld":0,"latestPrice":106.29,"eps":6.433101,"divideRate":0.015524,"volume":12536,"delay":0,"ttmEps":6.433101,"open":105.78,"prevYearClose":94.36,"prevWeekClose":105.82,"prevMonthClose":105.34,"prevQuarterClose":105.34,"fiveDayClose":106.0994,"twentyDayClose":108.56,"sixtyDayClose":103.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILCV\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ILCV","amount":0.420772,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"ILCV","amount":0.391021,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ILCV","amount":0.357061,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ILCV","amount":0.484113,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ILCV","amount":0.404089,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILCV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.704572,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.712532,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.250848,"currency":"USD"},{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-30","value":0.389588,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.403535,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILCV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILCV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILCV","date":"2021-03-26","current":16.522358,"percent":0.333333,"low":-13.560398,"twenty":-11.276485,"median":-9.731283,"eighty":-9.705966,"high":-9.701878,"avg":-10.681211,"sd":1.66242,"marketCap":638048250},"quantilePoints":[],"updateTime":1791291216717},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILCV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673037922","title":"European Midday Briefing: Shares Rise, Oil Falls Below $90","url":"https://stock-news.laohu8.com/highlight/detail?id=2673037922","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673037922?lang=en_us&edition=fundamental","pubTime":"2026-10-06 17:00","pubTimestamp":1791277200,"startTime":"0","endTime":"0","summary":"MARKET WRAPSStocks:European shares were on the rise Tuesday as investors brushed off stubbornly elevated Treasury yields to push equities higher.Long-dated Treasury yields hovered close to multidecade","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFIX","PXJ","KLCD","VDE","FTXN","EQRR","QTOC","RULE","VTV","WSDB","WTIU","ILCV","DBC","HIDV","VOOV","XES","FT","IEO","IXC","USE","DIG","CGDV","DBE","SPCT","AVIE","BKIV","ERX","DRIP","EPV","PXE","JIII","LCG","DIVZ","YFYA","PLGI","FLXI","QJN","BAMA","QPX","MAGQ","BK4585","IUSV","GUSH","QQQS","FDGR","BK4588","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673295080","title":"Long-Term JGB Yield Higher Following Gains in U.S. Treasury Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2673295080","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673295080?lang=en_us&edition=fundamental","pubTime":"2026-10-06 08:45","pubTimestamp":1791247500,"startTime":"0","endTime":"0","summary":"0045 GMT - Long-term Japanese government bond yields are higher, tracking gains in U.S. Treasury yields overnight. Domestic yields are also supported by continued expectations for the Bank of Japan's rate increases aimed at mitigating upside risks in inflation. Investors are focusing on crude oil prices and any signs of rising inflation. Oil prices declined overnight as traders weighed a planned release of emergency oil and diesel stocks by the G-7 countries. The 10-year Japanese government bond yield is 2 basis points higher at 3.105%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQRR","MDLV","FLXI","LCG","RULE","SPCT","SDOG","HIDV","ARP","MUNX","FT","IUS","CGVV","FLV","KLCD","BK4585","BK4588","CDC","CIVG","AGGZ","DIVZ","BAMA","LDER","SAMT","VTV","PLGI","ILCV","LFAR","ESLV","IMCG","CGDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673089605","title":"Eurozone PPI Surges, Igniting Fresh Inflation Jitters","url":"https://stock-news.laohu8.com/highlight/detail?id=2673089605","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673089605?lang=en_us&edition=fundamental","pubTime":"2026-10-06 02:00","pubTimestamp":1791223259,"startTime":"0","endTime":"0","summary":"Eurozone producer price inflation accelerated sharply, with the PPI rising 8.2% year over year versus 5.8% previously. The 2.4 percentage-point jum...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eurozone-ppi-surges-igniting-fresh-inflation-jitters?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eurozone-ppi-surges-igniting-fresh-inflation-jitters?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARP","IMCG","VTV","MDLV","BSR","SAMT","REGL","FXD","LCG","SPCT","FLXI","PSC","TCTL","MODL","RULE","LGH","DECU","CLIX","AGGZ","VXZ","TEQI","EES","BKDV","RMIF","SDOG","EQRR","MAPP","ESLV","DIVZ","IUS","FT","CGUI","DFUV","REMC","FLV","FTIF","PLGI","RHTX","PRVS","XOEX","BAMA","CGUS","CDC","PPI","HIDV","FITZ","ADPV","CGDV","VOTE","ILCV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673088543","title":"Falling Wages, Soaring Energy Prices and Inflation: It's Beginning to Look a Lot Like the 1970s","url":"https://stock-news.laohu8.com/highlight/detail?id=2673088543","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673088543?lang=en_us&edition=fundamental","pubTime":"2026-10-05 21:49","pubTimestamp":1791208140,"startTime":"0","endTime":"0","summary":"Is it time to dust off the financial playbook from that dismal decade?Are you ready for a '70s show, but for real?Surging inflation. Falling wages. An energy crisis. Growing international conflicts. A losing war. A divisive and increasingly unpopular president who appears to be talking into a void.And some Republicans claiming Watergate was a hoax.Am I talking about the disastrous 1970s, or today?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILCV","CGVV","MODL","PRVS","CGDV","MDLV","VXZ","HIDV","ARP","BKDV","LCG","CGUS","BAMA","LCO","TCTL","EES","RMIF","VOTE","ADPV","FLXI","REMC","XOEX","DIVZ","FT","FLV","AGGZ","FITZ","SPCT","LGH","PLGI","PSC","SDOG","CLIX","TEQI","CGUI","EQRR","DECU","CDC","RULE","DFUV","IUS","VTV","MAPP","REGL","BSR","IMCG","SAMT","ESLV","FXD","RHTX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ILCV\",params:#limit:6,delay:false,,,undefined,":[]}}